| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.2 | 0.14% | 0.63亿 | 0.83% | 51.57万 | 0.82% | -475万 | 7.57% | 526.57万 | 8.4% | 59.15万 | 0.94% | -110.72万 | 1.77% |
| 2 | 2025-09-19 | 14.18 | -0.84% | 1.31亿 | 1.73% | -0.26亿 | 20.01% | -0.1亿 | 7.91% | -0.16亿 | 12.09% | 0.12亿 | 9.04% | 0.14亿 | 10.97% |
| 3 | 2025-09-18 | 14.3 | -2.65% | 2.4亿 | 3.1% | -0.53亿 | 21.9% | -0.47亿 | 19.68% | -534.5万 | 2.23% | 0.28亿 | 11.85% | 0.24亿 | 10.06% |
| 4 | 2025-09-17 | 14.69 | 1.73% | 2.66亿 | 3.38% | 0.3亿 | 11.29% | 0.1亿 | 3.79% | 0.2亿 | 7.5% | -558.69万 | 2.1% | -0.24亿 | 9.19% |
| 5 | 2025-09-16 | 14.44 | 0.77% | 1.55亿 | 2.02% | -126.74万 | 0.82% | -10.09万 | 0.07% | -116.65万 | 0.75% | -108.36万 | 0.7% | 235.09万 | 1.52% |
| 6 | 2025-09-15 | 14.33 | -0.62% | 1.29亿 | 1.68% | -0.28亿 | 21.41% | -0.15亿 | 11.96% | -0.12亿 | 9.45% | 0.2亿 | 15.61% | 747.52万 | 5.8% |
| 7 | 2025-09-12 | 14.42 | -0.55% | 1.42亿 | 1.85% | -0.11亿 | 7.79% | -581.72万 | 4.09% | -526.32万 | 3.7% | 0.1亿 | 7.13% | 93.22万 | 0.66% |
| 8 | 2025-09-11 | 14.5 | 1.05% | 1.55亿 | 2.03% | 213.45万 | 1.37% | 186.49万 | 1.2% | 26.96万 | 0.17% | -260.79万 | 1.68% | 47.35万 | 0.3% |
| 9 | 2025-09-10 | 14.35 | -0.14% | 0.91亿 | 1.19% | -357万 | 3.91% | 420.18万 | 4.61% | -777.18万 | 8.52% | 108.55万 | 1.19% | 248.45万 | 2.72% |
| 10 | 2025-09-09 | 14.37 | -1.78% | 1.63亿 | 2.11% | -0.14亿 | 8.48% | -586.18万 | 3.61% | -791.13万 | 4.87% | 808.1万 | 4.97% | 569.21万 | 3.5% |
| 11 | 2025-09-08 | 14.63 | 0.27% | 1.72亿 | 2.21% | -0.16亿 | 9.35% | -786.89万 | 4.57% | -824.34万 | 4.78% | 0.14亿 | 8.36% | 169.58万 | 0.98% |
| 12 | 2025-09-05 | 14.59 | 1.25% | 1.97亿 | 2.53% | -145.68万 | 0.74% | 53.34万 | 0.27% | -199.02万 | 1.01% | 473.59万 | 2.41% | -327.91万 | 1.67% |
| 13 | 2025-09-04 | 14.41 | 0.28% | 2.53亿 | 3.28% | -404.97万 | 1.6% | 380.55万 | 1.51% | -785.52万 | 3.11% | 831.21万 | 3.29% | -426.24万 | 1.69% |
| 14 | 2025-09-03 | 14.37 | -1.1% | 1.74亿 | 2.25% | -0.1亿 | 5.88% | 226.97万 | 1.3% | -0.13亿 | 7.18% | 786.65万 | 4.52% | 236.71万 | 1.36% |
| 15 | 2025-09-02 | 14.53 | -2.15% | 2.92亿 | 3.73% | -0.34亿 | 11.74% | -0.28亿 | 9.58% | -629.47万 | 2.16% | 0.12亿 | 4.17% | 0.22亿 | 7.57% |
| 16 | 2025-09-01 | 14.85 | -1.53% | 3.67亿 | 4.6% | -0.47亿 | 12.85% | -0.71亿 | 19.36% | 0.24亿 | 6.5% | 0.51亿 | 13.82% | -354.81万 | 0.97% |
| 17 | 2025-08-29 | 15.08 | -1.05% | 2.78亿 | 3.43% | -0.35亿 | 12.48% | -501.07万 | 1.8% | -0.3亿 | 10.68% | 0.22亿 | 7.81% | 0.13亿 | 4.68% |
| 18 | 2025-08-28 | 15.24 | -0.13% | 3.1亿 | 3.81% | -526.69万 | 1.7% | -674.78万 | 2.18% | 148.09万 | 0.48% | 0.15亿 | 4.88% | -984.44万 | 3.18% |
| 19 | 2025-08-27 | 15.26 | -4.15% | 5.11亿 | 6.1% | -0.38亿 | 7.44% | -0.44亿 | 8.65% | 618.34万 | 1.21% | 0.29亿 | 5.7% | 889.38万 | 1.74% |
| 20 | 2025-08-26 | 15.92 | 0.25% | 6.03亿 | 7.01% | -664.66万 | 1.1% | -0.16亿 | 2.73% | 981.41万 | 1.63% | 0.12亿 | 2.05% | -573.31万 | 0.95% |
| 21 | 2025-08-25 | 15.88 | 1.66% | 5.36亿 | 6.35% | -0.25亿 | 4.63% | -951.7万 | 1.78% | -0.15亿 | 2.85% | 79.02万 | 0.15% | 0.24亿 | 4.48% |
| 22 | 2025-08-22 | 15.62 | 0.06% | 4.1亿 | 4.96% | 0.17亿 | 4.27% | -253.96万 | 0.62% | 0.2亿 | 4.89% | -0.1亿 | 2.51% | -718.78万 | 1.75% |
| 23 | 2025-08-21 | 15.61 | 0.58% | 3.59亿 | 4.32% | 489.93万 | 1.36% | 0.12亿 | 3.28% | -688.42万 | 1.91% | -236.68万 | 0.66% | -253.25万 | 0.7% |
| 24 | 2025-08-20 | 15.52 | -0.45% | 2.76亿 | 3.33% | -0.2亿 | 7.25% | -507.27万 | 1.84% | -0.15亿 | 5.41% | 0.11亿 | 4.07% | 876.94万 | 3.18% |
| 25 | 2025-08-19 | 15.59 | -1.39% | 4.52亿 | 5.38% | -0.33亿 | 7.33% | -0.34亿 | 7.59% | 114.67万 | 0.25% | 0.15亿 | 3.27% | 0.18亿 | 4.07% |
| 26 | 2025-08-18 | 15.81 | -0.94% | 6.19亿 | 7.4% | 0.1亿 | 1.69% | -0.3亿 | 4.84% | 0.4亿 | 6.53% | 0.11亿 | 1.72% | -0.21亿 | 3.41% |
| 27 | 2025-08-15 | 15.96 | 3.7% | 4.32亿 | 5.11% | 0.14亿 | 3.24% | 838.71万 | 1.94% | 559.1万 | 1.29% | -668.67万 | 1.55% | -729.14万 | 1.69% |
| 28 | 2025-08-14 | 15.39 | -2.41% | 2.94亿 | 3.54% | -0.43亿 | 14.73% | -0.29亿 | 9.86% | -0.14亿 | 4.87% | 0.24亿 | 8.31% | 0.19亿 | 6.42% |
| 29 | 2025-08-13 | 15.77 | 1.41% | 3.32亿 | 3.95% | -0.35亿 | 10.44% | -0.21亿 | 6.24% | -0.14亿 | 4.2% | 0.1亿 | 3.03% | 0.25亿 | 7.41% |
| 30 | 2025-08-12 | 15.55 | -0.83% | 2.95亿 | 3.54% | -0.37亿 | 12.43% | -0.29亿 | 9.81% | -774.35万 | 2.63% | 0.36亿 | 12.22% | 60.92万 | 0.21% |
| 31 | 2025-08-11 | 15.68 | -0.06% | 2.41亿 | 2.88% | 0.15亿 | 6.38% | 891.25万 | 3.69% | 649.21万 | 2.69% | 617.46万 | 2.56% | -0.22亿 | 8.94% |
| 32 | 2025-08-07 | 15.7 | -0.25% | 3.52亿 | 4.22% | 0.31亿 | 8.78% | 0.28亿 | 8.02% | 265万 | 0.75% | -173.92万 | 0.49% | -0.29亿 | 8.28% |
| 33 | 2025-08-06 | 15.74 | -0.76% | 2.57亿 | 3.05% | -0.23亿 | 8.89% | -0.29亿 | 11.22% | 598.66万 | 2.33% | 0.24亿 | 9.29% | -101.43万 | 0.39% |
| 34 | 2025-08-05 | 15.86 | -0.06% | 2.05亿 | 2.43% | -0.3亿 | 14.82% | -0.18亿 | 8.86% | -0.12亿 | 5.95% | 0.29亿 | 14.06% | 154.57万 | 0.75% |
| 35 | 2025-08-04 | 15.87 | -0.06% | 2.59亿 | 3.07% | -0.3亿 | 11.61% | -941.11万 | 3.64% | -0.21亿 | 7.97% | -480.13万 | 1.86% | 0.35亿 | 13.47% |
| 36 | 2025-08-01 | 15.88 | -1.06% | 2.97亿 | 3.46% | -0.25亿 | 8.41% | -0.16亿 | 5.52% | -858.06万 | 2.89% | 704.95万 | 2.37% | 0.18亿 | 6.04% |
| 37 | 2025-07-31 | 16.05 | -1.47% | 3.38亿 | 3.91% | -0.51亿 | 14.96% | -0.37亿 | 10.93% | -0.14亿 | 4.03% | 0.15亿 | 4.48% | 0.35亿 | 10.48% |
| 38 | 2025-07-30 | 16.29 | -0.61% | 4.12亿 | 4.73% | -0.21亿 | 5.12% | -0.35亿 | 8.41% | 0.14亿 | 3.29% | -29.92万 | 0.07% | 0.21亿 | 5.2% |
| 39 | 2025-07-29 | 16.39 | -0.36% | 3.68亿 | 4.21% | -731.62万 | 1.99% | -0.24亿 | 6.44% | 0.16亿 | 4.45% | -190.71万 | 0.52% | 922.33万 | 2.51% |
| 40 | 2025-07-28 | 16.45 | -1.14% | 3.78亿 | 4.29% | -0.18亿 | 4.65% | -0.19亿 | 5.06% | 155.47万 | 0.41% | 781.24万 | 2.06% | 977.15万 | 2.58% |
| 41 | 2025-07-25 | 16.64 | -0.42% | 7.1亿 | 7.82% | -0.25亿 | 3.5% | -0.17亿 | 2.4% | -783.31万 | 1.1% | 0.21亿 | 2.94% | 402.01万 | 0.57% |
| 42 | 2025-07-24 | 16.71 | 2.45% | 5.63亿 | 6.43% | -0.44亿 | 7.74% | -0.33亿 | 5.86% | -0.11亿 | 1.88% | 0.29亿 | 5.21% | 0.14亿 | 2.53% |
| 43 | 2025-07-23 | 16.31 | -1.09% | 4.61亿 | 5.27% | 978.47万 | 2.12% | -0.18亿 | 3.81% | 0.27亿 | 5.94% | -0.14亿 | 3.11% | 457.07万 | 0.99% |
| 44 | 2025-07-22 | 16.49 | -0.3% | 4.82亿 | 5.47% | 0.11亿 | 2.34% | -242.33万 | 0.5% | 0.14亿 | 2.85% | 258.3万 | 0.54% | -0.14亿 | 2.88% |
| 45 | 2025-07-21 | 16.54 | 3.57% | 6.69亿 | 7.63% | 0.16亿 | 2.34% | 0.26亿 | 3.81% | -988.69万 | 1.48% | -0.14亿 | 2.08% | -168.57万 | 0.25% |
| 46 | 2025-07-18 | 15.97 | -0.87% | 3.78亿 | 4.45% | -0.41亿 | 10.75% | -0.43亿 | 11.42% | 253.52万 | 0.67% | 0.25亿 | 6.71% | 0.15亿 | 4.04% |
| 47 | 2025-07-17 | 16.11 | 1.38% | 6.23亿 | 7.26% | -0.44亿 | 6.99% | 0.12亿 | 1.86% | -0.55亿 | 8.85% | -588.55万 | 0.94% | 0.49亿 | 7.93% |
| 48 | 2025-07-16 | 15.89 | 3.59% | 6.85亿 | 8.18% | 0.18亿 | 2.62% | 0.11亿 | 1.56% | 729.7万 | 1.07% | -0.16亿 | 2.38% | -170.96万 | 0.25% |
| 49 | 2025-07-15 | 15.34 | -2.48% | 4.8亿 | 5.86% | -0.44亿 | 9.24% | -0.4亿 | 8.34% | -431.04万 | 0.9% | 0.16亿 | 3.4% | 0.28亿 | 5.84% |
| 50 | 2025-07-14 | 15.73 | 1.94% | 6.26亿 | 7.41% | 0.36亿 | 5.75% | 546万 | 0.87% | 0.31亿 | 4.88% | -0.1亿 | 1.65% | -0.26亿 | 4.1% |