| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.61 | -0.07% | 0.63亿 | 0.86% | -0.15亿 | 24.29% | -902.99万 | 14.36% | -624.28万 | 9.93% | 652.05万 | 10.37% | 875.22万 | 13.92% |
| 2 | 2025-11-03 | 13.76 | -0.22% | 0.74亿 | 1% | -905.93万 | 12.32% | 47.02万 | 0.64% | -952.95万 | 12.96% | 475.42万 | 6.47% | 430.52万 | 5.86% |
| 3 | 2025-10-09 | 14.29 | 1.13% | 1.76亿 | 2.32% | -544.4万 | 3.1% | -16.15万 | 0.09% | -528.25万 | 3.01% | 528.3万 | 3.01% | 16.11万 | 0.09% |
| 4 | 2025-09-30 | 14.13 | -1.19% | 1.33亿 | 1.76% | -0.29亿 | 21.95% | -0.23亿 | 17.23% | -628.85万 | 4.72% | 0.14亿 | 10.44% | 0.15亿 | 11.51% |
| 5 | 2025-09-29 | 14.3 | 0% | 1.64亿 | 2.14% | -987.37万 | 6.02% | -0.11亿 | 6.45% | 69.65万 | 0.42% | 0.11亿 | 6.7% | -110.79万 | 0.68% |
| 6 | 2025-09-26 | 14.3 | 1.27% | 1.61亿 | 2.12% | 0.1亿 | 6.25% | 0.17亿 | 10.32% | -655.39万 | 4.07% | 44.8万 | 0.28% | -0.11亿 | 6.53% |
| 7 | 2025-09-25 | 14.12 | -0.07% | 1.06亿 | 1.41% | -357.85万 | 3.37% | -544.91万 | 5.14% | 187.06万 | 1.76% | 904.09万 | 8.52% | -546.24万 | 5.15% |
| 8 | 2025-09-24 | 14.13 | 1.8% | 1.09亿 | 1.45% | 269.59万 | 2.48% | 408.73万 | 3.77% | -139.14万 | 1.28% | -428.19万 | 3.94% | 158.6万 | 1.46% |
| 9 | 2025-09-23 | 13.88 | -1.7% | 1.64亿 | 2.21% | -0.4亿 | 24.13% | -0.27亿 | 16.79% | -0.12亿 | 7.34% | 0.18亿 | 10.97% | 0.22亿 | 13.16% |
| 10 | 2025-09-22 | 14.12 | -0.42% | 1.05亿 | 1.38% | -467.75万 | 4.46% | -0.11亿 | 10.45% | 628.1万 | 5.99% | 465.98万 | 4.44% | 1.77万 | 0.02% |
| 11 | 2025-09-19 | 14.18 | -0.84% | 1.31亿 | 1.73% | -0.26亿 | 20.01% | -0.1亿 | 7.91% | -0.16亿 | 12.09% | 0.12亿 | 9.04% | 0.14亿 | 10.97% |
| 12 | 2025-09-18 | 14.3 | -2.65% | 2.4亿 | 3.1% | -0.53亿 | 21.9% | -0.47亿 | 19.68% | -534.5万 | 2.23% | 0.28亿 | 11.85% | 0.24亿 | 10.06% |
| 13 | 2025-09-17 | 14.69 | 1.73% | 2.66亿 | 3.38% | 0.3亿 | 11.29% | 0.1亿 | 3.79% | 0.2亿 | 7.5% | -558.69万 | 2.1% | -0.24亿 | 9.19% |
| 14 | 2025-09-16 | 14.44 | 0.77% | 1.55亿 | 2.02% | -126.74万 | 0.82% | -10.09万 | 0.07% | -116.65万 | 0.75% | -108.36万 | 0.7% | 235.09万 | 1.52% |
| 15 | 2025-09-15 | 14.33 | -0.62% | 1.29亿 | 1.68% | -0.28亿 | 21.41% | -0.15亿 | 11.96% | -0.12亿 | 9.45% | 0.2亿 | 15.61% | 747.52万 | 5.8% |
| 16 | 2025-09-12 | 14.42 | -0.55% | 1.42亿 | 1.85% | -0.11亿 | 7.79% | -581.72万 | 4.09% | -526.32万 | 3.7% | 0.1亿 | 7.13% | 93.22万 | 0.66% |
| 17 | 2025-09-11 | 14.5 | 1.05% | 1.55亿 | 2.03% | 213.45万 | 1.37% | 186.49万 | 1.2% | 26.96万 | 0.17% | -260.79万 | 1.68% | 47.35万 | 0.3% |
| 18 | 2025-09-10 | 14.35 | -0.14% | 0.91亿 | 1.19% | -357万 | 3.91% | 420.18万 | 4.61% | -777.18万 | 8.52% | 108.55万 | 1.19% | 248.45万 | 2.72% |
| 19 | 2025-09-09 | 14.37 | -1.78% | 1.63亿 | 2.11% | -0.14亿 | 8.48% | -586.18万 | 3.61% | -791.13万 | 4.87% | 808.1万 | 4.97% | 569.21万 | 3.5% |
| 20 | 2025-09-08 | 14.63 | 0.27% | 1.72亿 | 2.21% | -0.16亿 | 9.35% | -786.89万 | 4.57% | -824.34万 | 4.78% | 0.14亿 | 8.36% | 169.58万 | 0.98% |
| 21 | 2025-09-05 | 14.59 | 1.25% | 1.97亿 | 2.53% | -145.68万 | 0.74% | 53.34万 | 0.27% | -199.02万 | 1.01% | 473.59万 | 2.41% | -327.91万 | 1.67% |
| 22 | 2025-09-04 | 14.41 | 0.28% | 2.53亿 | 3.28% | -404.97万 | 1.6% | 380.55万 | 1.51% | -785.52万 | 3.11% | 831.21万 | 3.29% | -426.24万 | 1.69% |
| 23 | 2025-09-03 | 14.37 | -1.1% | 1.74亿 | 2.25% | -0.1亿 | 5.88% | 226.97万 | 1.3% | -0.13亿 | 7.18% | 786.65万 | 4.52% | 236.71万 | 1.36% |
| 24 | 2025-09-02 | 14.53 | -2.15% | 2.92亿 | 3.73% | -0.34亿 | 11.74% | -0.28亿 | 9.58% | -629.47万 | 2.16% | 0.12亿 | 4.17% | 0.22亿 | 7.57% |