| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 18.66 | 0% | 1.45亿 | 3.16% | -137.56万 | 0.95% | -754.65万 | 5.21% | 617.1万 | 4.26% | -205.37万 | 1.42% | 342.92万 | 2.37% |
| 2 | 2025-10-09 | 18.57 | 2.48% | 1.11亿 | 2.46% | -84.05万 | 0.76% | -136.24万 | 1.23% | 52.19万 | 0.47% | 908.43万 | 8.19% | -824.38万 | 7.43% |
| 3 | 2025-09-30 | 18.12 | 1.23% | 0.63亿 | 1.43% | 303.33万 | 4.81% | -204.76万 | 3.25% | 508.1万 | 8.06% | 585.77万 | 9.3% | -889.11万 | 14.11% |
| 4 | 2025-09-29 | 17.9 | 0.39% | 0.51亿 | 1.17% | -331.2万 | 6.5% | 0万 | 0% | -331.2万 | 6.5% | 177.28万 | 3.48% | 153.92万 | 3.02% |
| 5 | 2025-09-26 | 17.83 | 0% | 0.66亿 | 1.5% | -0.1亿 | 15.91% | -371.96万 | 5.65% | -674.93万 | 10.26% | 577.75万 | 8.78% | 469.14万 | 7.13% |
| 6 | 2025-09-25 | 17.83 | 0.85% | 0.87亿 | 1.98% | 238.8万 | 2.74% | 129.06万 | 1.48% | 109.73万 | 1.26% | 621.09万 | 7.14% | -859.88万 | 9.88% |
| 7 | 2025-09-24 | 17.68 | 0.4% | 0.65亿 | 1.51% | -754.53万 | 11.66% | -475.99万 | 7.35% | -278.54万 | 4.3% | 371.13万 | 5.73% | 383.4万 | 5.92% |
| 8 | 2025-09-23 | 17.61 | -2.06% | 0.75亿 | 1.75% | -864.83万 | 11.59% | -211.58万 | 2.84% | -653.25万 | 8.76% | -782.76万 | 10.49% | 0.16亿 | 22.08% |
| 9 | 2025-09-22 | 17.98 | -0.61% | 0.38亿 | 0.87% | 29.18万 | 0.76% | 48.42万 | 1.27% | -19.24万 | 0.5% | -400.54万 | 10.47% | 371.36万 | 9.71% |
| 10 | 2025-09-19 | 18.09 | 0.22% | 0.49亿 | 1.13% | -482.81万 | 9.76% | -253.24万 | 5.12% | -229.57万 | 4.64% | 263.83万 | 5.33% | 218.98万 | 4.43% |
| 11 | 2025-09-18 | 18.05 | -2.59% | 1.05亿 | 2.36% | -0.21亿 | 19.98% | -257.99万 | 2.46% | -0.18亿 | 17.52% | 422.94万 | 4.03% | 0.17亿 | 15.95% |
| 12 | 2025-09-17 | 18.53 | -0.91% | 0.69亿 | 1.53% | -582.2万 | 8.42% | 397.57万 | 5.75% | -979.77万 | 14.17% | 61.39万 | 0.89% | 520.81万 | 7.53% |
| 13 | 2025-09-16 | 18.7 | -0.32% | 0.91亿 | 2.01% | 168.82万 | 1.85% | -386.15万 | 4.23% | 554.97万 | 6.08% | -105.43万 | 1.15% | -63.39万 | 0.69% |
| 14 | 2025-09-15 | 18.76 | 1.79% | 1.26亿 | 2.78% | 711.38万 | 5.65% | 347.28万 | 2.76% | 364.1万 | 2.89% | 248.9万 | 1.98% | -960.28万 | 7.62% |
| 15 | 2025-09-12 | 18.43 | 0.49% | 0.77亿 | 1.72% | 395.37万 | 5.12% | 21.29万 | 0.28% | 374.08万 | 4.84% | 192.88万 | 2.5% | -588.25万 | 7.61% |
| 16 | 2025-09-11 | 18.34 | 1.38% | 0.71亿 | 1.6% | -34.87万 | 0.49% | -79.94万 | 1.13% | 45.08万 | 0.64% | 5.69万 | 0.08% | 29.17万 | 0.41% |
| 17 | 2025-09-10 | 18.09 | -0.28% | 0.63亿 | 1.41% | 320.59万 | 5.12% | 297.92万 | 4.76% | 22.67万 | 0.36% | -323.22万 | 5.17% | 2.63万 | 0.04% |
| 18 | 2025-09-09 | 18.14 | -1.31% | 0.64亿 | 1.43% | -591.27万 | 9.3% | -116.18万 | 1.83% | -475.09万 | 7.48% | 295.38万 | 4.65% | 295.89万 | 4.66% |
| 19 | 2025-09-08 | 18.38 | 1.27% | 0.62亿 | 1.39% | -512.51万 | 8.23% | 85.42万 | 1.37% | -597.93万 | 9.6% | 96.56万 | 1.55% | 415.95万 | 6.68% |
| 20 | 2025-09-05 | 18.15 | 1.85% | 0.71亿 | 1.61% | -293.61万 | 4.14% | -439.14万 | 6.19% | 145.53万 | 2.05% | 186.17万 | 2.62% | 107.44万 | 1.51% |
| 21 | 2025-09-04 | 17.82 | -0.72% | 0.8亿 | 1.83% | -0.14亿 | 16.99% | -35万 | 0.44% | -0.13亿 | 16.55% | 449.07万 | 5.62% | 908.75万 | 11.37% |
| 22 | 2025-09-03 | 17.95 | -2.87% | 1亿 | 2.27% | -276.02万 | 2.76% | -899.32万 | 8.98% | 623.3万 | 6.23% | -525.62万 | 5.25% | 801.64万 | 8.01% |
| 23 | 2025-09-02 | 18.48 | -2.22% | 1.15亿 | 2.56% | -0.1亿 | 8.91% | 16.69万 | 0.14% | -0.1亿 | 9.05% | -229.86万 | 1.99% | 0.13亿 | 10.9% |