| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.98 | -0.61% | 0.38亿 | 0.87% | 29.18万 | 0.76% | 48.42万 | 1.27% | -19.24万 | 0.5% | -400.54万 | 10.47% | 371.36万 | 9.71% |
| 2 | 2025-09-19 | 18.09 | 0.22% | 0.49亿 | 1.13% | -482.81万 | 9.76% | -253.24万 | 5.12% | -229.57万 | 4.64% | 263.83万 | 5.33% | 218.98万 | 4.43% |
| 3 | 2025-09-18 | 18.05 | -2.59% | 1.05亿 | 2.36% | -0.21亿 | 19.98% | -257.99万 | 2.46% | -0.18亿 | 17.52% | 422.94万 | 4.03% | 0.17亿 | 15.95% |
| 4 | 2025-09-17 | 18.53 | -0.91% | 0.69亿 | 1.53% | -582.2万 | 8.42% | 397.57万 | 5.75% | -979.77万 | 14.17% | 61.39万 | 0.89% | 520.81万 | 7.53% |
| 5 | 2025-09-16 | 18.7 | -0.32% | 0.91亿 | 2.01% | 168.82万 | 1.85% | -386.15万 | 4.23% | 554.97万 | 6.08% | -105.43万 | 1.15% | -63.39万 | 0.69% |
| 6 | 2025-09-15 | 18.76 | 1.79% | 1.26亿 | 2.78% | 711.38万 | 5.65% | 347.28万 | 2.76% | 364.1万 | 2.89% | 248.9万 | 1.98% | -960.28万 | 7.62% |
| 7 | 2025-09-12 | 18.43 | 0.49% | 0.77亿 | 1.72% | 395.37万 | 5.12% | 21.29万 | 0.28% | 374.08万 | 4.84% | 192.88万 | 2.5% | -588.25万 | 7.61% |
| 8 | 2025-09-11 | 18.34 | 1.38% | 0.71亿 | 1.6% | -34.87万 | 0.49% | -79.94万 | 1.13% | 45.08万 | 0.64% | 5.69万 | 0.08% | 29.17万 | 0.41% |
| 9 | 2025-09-10 | 18.09 | -0.28% | 0.63亿 | 1.41% | 320.59万 | 5.12% | 297.92万 | 4.76% | 22.67万 | 0.36% | -323.22万 | 5.17% | 2.63万 | 0.04% |
| 10 | 2025-09-09 | 18.14 | -1.31% | 0.64亿 | 1.43% | -591.27万 | 9.3% | -116.18万 | 1.83% | -475.09万 | 7.48% | 295.38万 | 4.65% | 295.89万 | 4.66% |
| 11 | 2025-09-08 | 18.38 | 1.27% | 0.62亿 | 1.39% | -512.51万 | 8.23% | 85.42万 | 1.37% | -597.93万 | 9.6% | 96.56万 | 1.55% | 415.95万 | 6.68% |
| 12 | 2025-09-05 | 18.15 | 1.85% | 0.71亿 | 1.61% | -293.61万 | 4.14% | -439.14万 | 6.19% | 145.53万 | 2.05% | 186.17万 | 2.62% | 107.44万 | 1.51% |
| 13 | 2025-09-04 | 17.82 | -0.72% | 0.8亿 | 1.83% | -0.14亿 | 16.99% | -35万 | 0.44% | -0.13亿 | 16.55% | 449.07万 | 5.62% | 908.75万 | 11.37% |
| 14 | 2025-09-03 | 17.95 | -2.87% | 1亿 | 2.27% | -276.02万 | 2.76% | -899.32万 | 8.98% | 623.3万 | 6.23% | -525.62万 | 5.25% | 801.64万 | 8.01% |
| 15 | 2025-09-02 | 18.48 | -2.22% | 1.15亿 | 2.56% | -0.1亿 | 8.91% | 16.69万 | 0.14% | -0.1亿 | 9.05% | -229.86万 | 1.99% | 0.13亿 | 10.9% |
| 16 | 2025-09-01 | 18.9 | 1.94% | 1.1亿 | 2.41% | 250.77万 | 2.28% | 247.04万 | 2.24% | 3.73万 | 0.03% | -607.44万 | 5.51% | 356.67万 | 3.24% |
| 17 | 2025-08-29 | 18.54 | -1.33% | 1.14亿 | 2.52% | -0.17亿 | 14.54% | -0.12亿 | 10.18% | -497.44万 | 4.35% | 85.76万 | 0.75% | 0.16亿 | 13.79% |
| 18 | 2025-08-28 | 18.79 | -2.54% | 2.31亿 | 5.04% | -0.32亿 | 13.67% | -0.11亿 | 4.77% | -0.21亿 | 8.9% | 672.43万 | 2.91% | 0.25亿 | 10.75% |
| 19 | 2025-08-27 | 19.28 | -4.84% | 2.33亿 | 4.83% | -0.44亿 | 19.04% | -0.17亿 | 7.31% | -0.27亿 | 11.73% | 0.25亿 | 10.87% | 0.19亿 | 8.17% |
| 20 | 2025-08-26 | 20.26 | 0.5% | 1.8亿 | 3.66% | 754.02万 | 4.19% | 536.67万 | 2.98% | 217.35万 | 1.21% | -8.82万 | 0.05% | -745.21万 | 4.14% |
| 21 | 2025-08-25 | 20.16 | 1% | 1.86亿 | 3.8% | -110.58万 | 0.59% | -468.02万 | 2.51% | 357.44万 | 1.92% | -307.41万 | 1.65% | 418万 | 2.25% |
| 22 | 2025-08-22 | 19.96 | 0.45% | 1.39亿 | 2.86% | -180.99万 | 1.31% | 17.07万 | 0.12% | -198.06万 | 1.43% | 633.91万 | 4.58% | -452.92万 | 3.27% |
| 23 | 2025-08-21 | 19.87 | -1.63% | 1.66亿 | 3.41% | -0.19亿 | 11.29% | -961.53万 | 5.81% | -908.65万 | 5.49% | 265.31万 | 1.6% | 0.16亿 | 9.69% |
| 24 | 2025-08-20 | 20.2 | 0% | 1.99亿 | 4.05% | -567.26万 | 2.85% | -402.45万 | 2.02% | -164.82万 | 0.83% | 894.35万 | 4.49% | -327.09万 | 1.64% |
| 25 | 2025-08-19 | 20.2 | -0.79% | 2.29亿 | 4.65% | -0.21亿 | 9.31% | -0.13亿 | 5.79% | -804.81万 | 3.52% | -454.69万 | 1.99% | 0.26亿 | 11.3% |
| 26 | 2025-08-18 | 20.36 | 3.88% | 3.74亿 | 7.5% | -863万 | 2.31% | 330.56万 | 0.88% | -0.12亿 | 3.19% | -0.2亿 | 5.28% | 0.28亿 | 7.59% |
| 27 | 2025-08-15 | 19.6 | 1.14% | 1.44亿 | 3.02% | 74.73万 | 0.52% | 355.05万 | 2.47% | -280.31万 | 1.95% | -17.39万 | 0.12% | -57.35万 | 0.4% |
| 28 | 2025-08-14 | 19.38 | -3.34% | 2.35亿 | 4.91% | -0.51亿 | 21.74% | -0.14亿 | 5.83% | -0.37亿 | 15.91% | 0.15亿 | 6.55% | 0.36亿 | 15.2% |
| 29 | 2025-08-13 | 20.05 | 1.88% | 4.2亿 | 8.5% | 98.19万 | 0.23% | -507.55万 | 1.21% | 605.74万 | 1.44% | 0.2亿 | 4.87% | -0.21亿 | 5.1% |
| 30 | 2025-08-12 | 19.68 | -0.05% | 1.66亿 | 3.48% | 189.96万 | 1.14% | -0.14亿 | 8.42% | 0.16亿 | 9.56% | 528.62万 | 3.18% | -718.58万 | 4.32% |
| 31 | 2025-08-11 | 19.69 | 2.23% | 1.48亿 | 3.11% | 416.15万 | 2.82% | 207.91万 | 1.41% | 208.24万 | 1.41% | -417.33万 | 2.83% | 1.18万 | 0.01% |
| 32 | 2025-08-07 | 19.24 | -1.99% | 1.37亿 | 2.91% | -0.12亿 | 8.42% | 221.97万 | 1.62% | -0.14亿 | 10.04% | 768.03万 | 5.62% | 382.66万 | 2.8% |
| 33 | 2025-08-06 | 19.63 | 1.76% | 1.49亿 | 3.12% | -552.94万 | 3.72% | 28.88万 | 0.19% | -581.82万 | 3.91% | -487.12万 | 3.27% | 0.1亿 | 6.99% |
| 34 | 2025-08-05 | 19.29 | -0.05% | 0.87亿 | 1.85% | -0.12亿 | 14.04% | -728.66万 | 8.38% | -492.53万 | 5.66% | -18.17万 | 0.21% | 0.12亿 | 14.25% |
| 35 | 2025-08-04 | 19.3 | 1.58% | 0.97亿 | 2.07% | -612.75万 | 6.34% | -518.17万 | 5.36% | -94.58万 | 0.98% | -186.37万 | 1.93% | 799.12万 | 8.27% |
| 36 | 2025-08-01 | 19 | 0.26% | 0.88亿 | 1.9% | -486.43万 | 5.54% | -36.38万 | 0.41% | -450.05万 | 5.13% | 316.59万 | 3.61% | 169.84万 | 1.94% |
| 37 | 2025-07-31 | 18.95 | -2.32% | 1.49亿 | 3.2% | -0.26亿 | 17.63% | -622.05万 | 4.17% | -0.2亿 | 13.46% | 62.26万 | 0.42% | 0.26亿 | 17.21% |
| 38 | 2025-07-30 | 19.4 | 0.21% | 2.03亿 | 4.25% | 891.41万 | 4.39% | 371.21万 | 1.83% | 520.2万 | 2.56% | 938.45万 | 4.62% | -0.18亿 | 9.01% |
| 39 | 2025-07-29 | 19.36 | -1.17% | 1.35亿 | 2.88% | -0.24亿 | 18.1% | -380.05万 | 2.82% | -0.21亿 | 15.28% | -119.68万 | 0.89% | 0.26亿 | 18.99% |
| 40 | 2025-07-28 | 19.59 | 0.41% | 0.98亿 | 2.05% | -719.22万 | 7.37% | -263.55万 | 2.7% | -455.67万 | 4.67% | -34.33万 | 0.35% | 753.55万 | 7.72% |
| 41 | 2025-07-25 | 19.51 | -0.71% | 1.34亿 | 2.83% | -0.17亿 | 12.82% | -484.98万 | 3.61% | -0.12亿 | 9.2% | 149.7万 | 1.12% | 0.16亿 | 11.7% |
| 42 | 2025-07-24 | 19.65 | 0.87% | 1.49亿 | 3.12% | -810.92万 | 5.46% | -3.43万 | 0.02% | -807.48万 | 5.43% | -220.02万 | 1.48% | 0.1亿 | 6.94% |
| 43 | 2025-07-23 | 19.48 | -2.36% | 2.6亿 | 5.32% | -678.69万 | 2.61% | -979.35万 | 3.76% | 300.66万 | 1.15% | 284.79万 | 1.09% | 393.9万 | 1.51% |
| 44 | 2025-07-22 | 19.95 | -0.2% | 1.63亿 | 3.37% | -0.15亿 | 9.3% | 25.65万 | 0.16% | -0.15亿 | 9.45% | 495.2万 | 3.04% | 0.1亿 | 6.25% |
| 45 | 2025-07-21 | 19.99 | 1.73% | 2.15亿 | 4.46% | 0.22亿 | 10.26% | -540.01万 | 2.51% | 0.27亿 | 12.77% | -521.73万 | 2.43% | -0.17亿 | 7.83% |
| 46 | 2025-07-18 | 19.65 | 1.81% | 1.92亿 | 4.03% | 0.2亿 | 10.2% | 261.33万 | 1.36% | 0.17亿 | 8.84% | 0.12亿 | 6.28% | -0.32亿 | 16.48% |
| 47 | 2025-07-17 | 19.39 | 0.67% | 1.14亿 | 2.42% | -440.1万 | 3.86% | -285.1万 | 2.5% | -155万 | 1.36% | 715.5万 | 6.28% | -275.4万 | 2.42% |
| 48 | 2025-07-16 | 19.26 | -0.57% | 1.58亿 | 3.38% | -0.2亿 | 12.45% | -0.12亿 | 7.78% | -738.13万 | 4.67% | 714.72万 | 4.52% | 0.13亿 | 7.93% |
| 49 | 2025-07-15 | 19.37 | -1.58% | 1.77亿 | 3.75% | -0.28亿 | 15.92% | -744.9万 | 4.2% | -0.21亿 | 11.72% | -335.53万 | 1.89% | 0.32亿 | 17.81% |
| 50 | 2025-07-14 | 19.68 | -0.3% | 1.45亿 | 3.01% | -0.14亿 | 9.38% | -73.03万 | 0.5% | -0.13亿 | 8.88% | 401.22万 | 2.77% | 960.28万 | 6.62% |