| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.71 | -3.8% | 17.23亿 | 24.7% | -2.69亿 | 15.64% | -1.75亿 | 10.16% | -0.94亿 | 5.48% | 0.95亿 | 5.52% | 1.74亿 | 10.12% |
| 2 | 2025-10-31 | 14.25 | 1.06% | 1.48亿 | 2.43% | -476.36万 | 3.22% | 515.89万 | 3.49% | -992.24万 | 6.71% | -507.36万 | 3.43% | 983.71万 | 6.65% |
| 3 | 2025-10-17 | 13.64 | -2.99% | 1.88亿 | 3.16% | -0.28亿 | 14.87% | -0.11亿 | 5.72% | -0.17亿 | 9.15% | 817.08万 | 4.35% | 0.2亿 | 10.52% |
| 4 | 2025-10-09 | 15.42 | 0.26% | 3.37亿 | 5.12% | 711.8万 | 2.11% | -0.12亿 | 3.45% | 0.19亿 | 5.57% | 0.17亿 | 5.03% | -0.24亿 | 7.15% |
| 5 | 2025-09-30 | 15.38 | -1.54% | 3.28亿 | 4.96% | -0.21亿 | 6.3% | -0.12亿 | 3.79% | -823.3万 | 2.51% | 0.19亿 | 5.88% | 136.75万 | 0.42% |
| 6 | 2025-09-29 | 15.62 | 1.49% | 2.85亿 | 4.29% | 173.52万 | 0.61% | 392.36万 | 1.38% | -218.84万 | 0.77% | -371.57万 | 1.3% | 198.05万 | 0.7% |
| 7 | 2025-09-26 | 15.39 | -4.35% | 4.54亿 | 6.75% | -0.23亿 | 5.17% | -0.14亿 | 2.99% | -988.32万 | 2.18% | 807.72万 | 1.78% | 0.15亿 | 3.39% |
| 8 | 2025-09-25 | 16.09 | -1.77% | 4.82亿 | 6.91% | -0.45亿 | 9.4% | -0.23亿 | 4.69% | -0.23亿 | 4.71% | 0.24亿 | 4.9% | 0.22亿 | 4.5% |
| 9 | 2025-09-24 | 16.38 | 1.24% | 4.71亿 | 6.82% | 0.16亿 | 3.5% | 0.1亿 | 2.17% | 624.84万 | 1.33% | -424.76万 | 0.9% | -0.12亿 | 2.59% |
| 10 | 2025-09-23 | 16.18 | -2.41% | 6.13亿 | 8.86% | -0.47亿 | 7.63% | -0.11亿 | 1.72% | -0.36亿 | 5.91% | 0.22亿 | 3.51% | 0.25亿 | 4.12% |
| 11 | 2025-09-22 | 16.58 | -0.42% | 4.43亿 | 6.25% | -587.32万 | 1.33% | 703.47万 | 1.59% | -0.13亿 | 2.91% | 0.34亿 | 7.6% | -0.28亿 | 6.27% |
| 12 | 2025-09-19 | 16.65 | -3.08% | 6.78亿 | 9.49% | -0.98亿 | 14.47% | -0.39亿 | 5.74% | -0.59亿 | 8.73% | 0.32亿 | 4.7% | 0.66亿 | 9.77% |
| 13 | 2025-09-18 | 17.18 | -3.75% | 13.45亿 | 17.89% | -2.11亿 | 15.67% | -1.04亿 | 7.75% | -1.07亿 | 7.92% | 0.23亿 | 1.73% | 1.88亿 | 13.94% |
| 14 | 2025-09-17 | 17.85 | 1.42% | 15.1亿 | 19.88% | -0.67亿 | 4.42% | -0.8亿 | 5.29% | 0.13亿 | 0.87% | 0.15亿 | 1.01% | 0.52亿 | 3.42% |
| 15 | 2025-09-16 | 17.6 | 8.11% | 14.67亿 | 20.03% | 1.84亿 | 12.54% | 1.09亿 | 7.46% | 0.74亿 | 5.08% | -0.55亿 | 3.74% | -1.29亿 | 8.8% |
| 16 | 2025-09-15 | 16.33 | -1.15% | 5.29亿 | 7.49% | -443.66万 | 0.84% | -205.93万 | 0.39% | -237.73万 | 0.45% | 0.2亿 | 3.78% | -0.16亿 | 2.94% |
| 17 | 2025-09-12 | 16.52 | -1.84% | 6.6亿 | 9.3% | -0.19亿 | 2.93% | -0.1亿 | 1.55% | -907.44万 | 1.38% | -207.94万 | 0.32% | 0.21亿 | 3.24% |
| 18 | 2025-09-11 | 16.83 | 6.59% | 9.7亿 | 13.92% | 0.61亿 | 6.27% | 0.67亿 | 6.93% | -631.65万 | 0.65% | -0.65亿 | 6.7% | 411.2万 | 0.42% |
| 19 | 2025-09-10 | 15.79 | -2.17% | 5.29亿 | 7.73% | -0.15亿 | 2.77% | -109.36万 | 0.21% | -0.14亿 | 2.56% | 647.31万 | 1.22% | 817.92万 | 1.55% |
| 20 | 2025-09-09 | 16.14 | -1.53% | 4.32亿 | 6.25% | -0.24亿 | 5.63% | -0.13亿 | 3.05% | -0.11亿 | 2.59% | 0.18亿 | 4.11% | 656.13万 | 1.52% |
| 21 | 2025-09-08 | 16.39 | 2.44% | 6.84亿 | 9.79% | -0.17亿 | 2.56% | 0.15亿 | 2.19% | -0.32亿 | 4.74% | 0.12亿 | 1.71% | 576.86万 | 0.84% |
| 22 | 2025-09-05 | 16 | 4.37% | 6.5亿 | 9.62% | 0.25亿 | 3.89% | 0.22亿 | 3.37% | 340.88万 | 0.52% | -0.33亿 | 5.05% | 754.27万 | 1.16% |
| 23 | 2025-09-04 | 15.33 | -2.85% | 7.11亿 | 10.61% | 278.92万 | 0.39% | 0.13亿 | 1.84% | -0.1亿 | 1.45% | -640.88万 | 0.9% | 361.96万 | 0.51% |
| 24 | 2025-09-03 | 15.78 | -4.83% | 7.14亿 | 10.37% | -0.39亿 | 5.52% | -0.25亿 | 3.45% | -0.15亿 | 2.07% | 189.17万 | 0.26% | 0.38亿 | 5.26% |
| 25 | 2025-09-02 | 16.58 | 5.54% | 11.68亿 | 17.15% | 0.53亿 | 4.55% | -557.78万 | 0.48% | 0.59亿 | 5.02% | 0.15亿 | 1.25% | -0.68亿 | 5.8% |