| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.65 | -3.08% | 6.78亿 | 9.49% | -0.98亿 | 14.47% | -0.39亿 | 5.74% | -0.59亿 | 8.73% | 0.32亿 | 4.7% | 0.66亿 | 9.77% |
| 2 | 2025-09-18 | 17.18 | -3.75% | 13.45亿 | 17.89% | -2.11亿 | 15.67% | -1.04亿 | 7.75% | -1.07亿 | 7.92% | 0.23亿 | 1.73% | 1.88亿 | 13.94% |
| 3 | 2025-09-17 | 17.85 | 1.42% | 15.1亿 | 19.88% | -0.67亿 | 4.42% | -0.8亿 | 5.29% | 0.13亿 | 0.87% | 0.15亿 | 1.01% | 0.52亿 | 3.42% |
| 4 | 2025-09-16 | 17.6 | 8.11% | 14.67亿 | 20.03% | 1.84亿 | 12.54% | 1.09亿 | 7.46% | 0.74亿 | 5.08% | -0.55亿 | 3.74% | -1.29亿 | 8.8% |
| 5 | 2025-09-15 | 16.33 | -1.15% | 5.29亿 | 7.49% | -443.66万 | 0.84% | -205.93万 | 0.39% | -237.73万 | 0.45% | 0.2亿 | 3.78% | -0.16亿 | 2.94% |
| 6 | 2025-09-12 | 16.52 | -1.84% | 6.6亿 | 9.3% | -0.19亿 | 2.93% | -0.1亿 | 1.55% | -907.44万 | 1.38% | -207.94万 | 0.32% | 0.21亿 | 3.24% |
| 7 | 2025-09-11 | 16.83 | 6.59% | 9.7亿 | 13.92% | 0.61亿 | 6.27% | 0.67亿 | 6.93% | -631.65万 | 0.65% | -0.65亿 | 6.7% | 411.2万 | 0.42% |
| 8 | 2025-09-10 | 15.79 | -2.17% | 5.29亿 | 7.73% | -0.15亿 | 2.77% | -109.36万 | 0.21% | -0.14亿 | 2.56% | 647.31万 | 1.22% | 817.92万 | 1.55% |
| 9 | 2025-09-09 | 16.14 | -1.53% | 4.32亿 | 6.25% | -0.24亿 | 5.63% | -0.13亿 | 3.05% | -0.11亿 | 2.59% | 0.18亿 | 4.11% | 656.13万 | 1.52% |
| 10 | 2025-09-08 | 16.39 | 2.44% | 6.84亿 | 9.79% | -0.17亿 | 2.56% | 0.15亿 | 2.19% | -0.32亿 | 4.74% | 0.12亿 | 1.71% | 576.86万 | 0.84% |
| 11 | 2025-09-05 | 16 | 4.37% | 6.5亿 | 9.62% | 0.25亿 | 3.89% | 0.22亿 | 3.37% | 340.88万 | 0.52% | -0.33亿 | 5.05% | 754.27万 | 1.16% |
| 12 | 2025-09-04 | 15.33 | -2.85% | 7.11亿 | 10.61% | 278.92万 | 0.39% | 0.13亿 | 1.84% | -0.1亿 | 1.45% | -640.88万 | 0.9% | 361.96万 | 0.51% |
| 13 | 2025-09-03 | 15.78 | -4.83% | 7.14亿 | 10.37% | -0.39亿 | 5.52% | -0.25亿 | 3.45% | -0.15亿 | 2.07% | 189.17万 | 0.26% | 0.38亿 | 5.26% |
| 14 | 2025-09-02 | 16.58 | 5.54% | 11.68亿 | 17.15% | 0.53亿 | 4.55% | -557.78万 | 0.48% | 0.59亿 | 5.02% | 0.15亿 | 1.25% | -0.68亿 | 5.8% |
| 15 | 2025-09-01 | 15.71 | -1.13% | 3.5亿 | 5.18% | -0.2亿 | 5.79% | 135.88万 | 0.39% | -0.22亿 | 6.18% | 0.11亿 | 3.16% | 921.94万 | 2.63% |
| 16 | 2025-08-29 | 15.89 | 0.13% | 4.23亿 | 6.24% | -0.1亿 | 2.37% | 248.23万 | 0.59% | -0.13亿 | 2.96% | -0.15亿 | 3.45% | 0.25亿 | 5.82% |
| 17 | 2025-08-28 | 15.87 | 0.32% | 5.02亿 | 7.49% | -0.78亿 | 15.57% | -0.32亿 | 6.38% | -0.46亿 | 9.19% | -309.28万 | 0.62% | 0.81亿 | 16.19% |
| 18 | 2025-08-27 | 15.82 | -2.94% | 6.01亿 | 8.6% | -0.4亿 | 6.57% | -0.11亿 | 1.89% | -0.28亿 | 4.68% | 170.66万 | 0.28% | 0.38亿 | 6.29% |
| 19 | 2025-08-26 | 16.3 | -1.75% | 4.56亿 | 6.52% | -0.32亿 | 7.1% | -755.96万 | 1.66% | -0.25亿 | 5.44% | -88.18万 | 0.19% | 0.33亿 | 7.29% |
| 20 | 2025-08-25 | 16.59 | 1.28% | 6.38亿 | 8.98% | 395.81万 | 0.62% | -290.17万 | 0.45% | 685.99万 | 1.08% | 377.74万 | 0.59% | -773.56万 | 1.21% |
| 21 | 2025-08-22 | 16.38 | 0.74% | 4.04亿 | 5.82% | -0.19亿 | 4.61% | -634.89万 | 1.57% | -0.12亿 | 3.04% | 289.62万 | 0.72% | 0.16亿 | 3.9% |
| 22 | 2025-08-21 | 16.26 | -2.34% | 5.27亿 | 7.54% | -0.43亿 | 8.17% | -0.27亿 | 5.13% | -0.16亿 | 3.04% | 373.65万 | 0.71% | 0.39亿 | 7.47% |
| 23 | 2025-08-20 | 16.65 | -0.66% | 5.31亿 | 7.49% | -0.47亿 | 8.82% | -0.27亿 | 5.1% | -0.2亿 | 3.71% | 0.12亿 | 2.34% | 0.34亿 | 6.47% |
| 24 | 2025-08-19 | 16.76 | 2.32% | 9.61亿 | 13.56% | 0.93亿 | 9.7% | 0.31亿 | 3.26% | 0.62亿 | 6.44% | -0.25亿 | 2.62% | -0.68亿 | 7.08% |
| 25 | 2025-08-18 | 16.38 | 2.12% | 6.6亿 | 9.49% | 385.65万 | 0.58% | -502.26万 | 0.76% | 887.91万 | 1.35% | 170.77万 | 0.26% | -556.42万 | 0.84% |
| 26 | 2025-08-15 | 16.04 | 2.89% | 5.81亿 | 8.61% | 0.26亿 | 4.49% | 149.57万 | 0.26% | 0.25亿 | 4.23% | 0.18亿 | 3.12% | -0.44亿 | 7.61% |
| 27 | 2025-08-14 | 15.59 | -1.83% | 4.07亿 | 6.12% | -0.62亿 | 15.21% | -0.27亿 | 6.63% | -0.35亿 | 8.58% | -119.59万 | 0.29% | 0.63亿 | 15.5% |
| 28 | 2025-08-13 | 15.88 | 0.63% | 4.05亿 | 6.06% | -0.34亿 | 8.4% | -0.14亿 | 3.49% | -0.2亿 | 4.91% | -520.53万 | 1.28% | 0.39亿 | 9.68% |
| 29 | 2025-08-12 | 15.78 | -0.69% | 3.16亿 | 4.73% | -0.56亿 | 17.84% | -0.22亿 | 6.82% | -0.35亿 | 11.01% | -441.23万 | 1.4% | 0.61亿 | 19.23% |
| 30 | 2025-08-11 | 15.89 | 1.73% | 4.08亿 | 6.08% | -31.95万 | 0.08% | 340.92万 | 0.84% | -372.87万 | 0.91% | 270.6万 | 0.66% | -238.65万 | 0.58% |
| 31 | 2025-08-07 | 16.1 | 0.5% | 7.98亿 | 11.76% | -0.79亿 | 9.95% | -0.24亿 | 2.96% | -0.56亿 | 6.99% | 116.62万 | 0.15% | 0.78亿 | 9.8% |
| 32 | 2025-08-06 | 16.02 | 4.23% | 9.58亿 | 14.3% | 1.14亿 | 11.9% | 0.52亿 | 5.42% | 0.62亿 | 6.49% | -0.13亿 | 1.4% | -1.01亿 | 10.51% |
| 33 | 2025-08-05 | 15.37 | 0.72% | 4.38亿 | 6.75% | -0.4亿 | 9.14% | -0.19亿 | 4.38% | -0.21亿 | 4.76% | -400.7万 | 0.92% | 0.44亿 | 10.05% |
| 34 | 2025-08-04 | 15.26 | 4.81% | 4.41亿 | 6.97% | 0.15亿 | 3.29% | 0.12亿 | 2.65% | 281.86万 | 0.64% | -650.25万 | 1.47% | -800.66万 | 1.82% |
| 35 | 2025-08-01 | 14.56 | -0.34% | 2.02亿 | 3.27% | -0.28亿 | 13.88% | -0.11亿 | 5.63% | -0.17亿 | 8.25% | 543.03万 | 2.69% | 0.23亿 | 11.19% |
| 36 | 2025-07-31 | 14.61 | -0.27% | 2.91亿 | 4.65% | -529.69万 | 1.82% | 516.18万 | 1.77% | -0.1亿 | 3.59% | -983.47万 | 3.38% | 0.15亿 | 5.2% |
| 37 | 2025-07-30 | 14.65 | -2.46% | 2.97亿 | 4.78% | -0.56亿 | 19% | -0.23亿 | 7.69% | -0.34亿 | 11.31% | 340.01万 | 1.15% | 0.53亿 | 17.85% |
| 38 | 2025-07-29 | 15.02 | -1.05% | 2.57亿 | 4.06% | -0.27亿 | 10.43% | -107.51万 | 0.42% | -0.26亿 | 10.01% | -258.76万 | 1.01% | 0.29亿 | 11.44% |
| 39 | 2025-07-28 | 15.18 | 0.33% | 3.03亿 | 4.7% | -348.85万 | 1.15% | 414.21万 | 1.37% | -763.06万 | 2.51% | 782.65万 | 2.58% | -433.8万 | 1.43% |
| 40 | 2025-07-25 | 15.13 | -0.39% | 2.79亿 | 4.35% | -0.16亿 | 5.8% | -170.26万 | 0.61% | -0.15亿 | 5.19% | 0.27亿 | 9.6% | -0.11亿 | 3.8% |
| 41 | 2025-07-24 | 15.19 | 0.73% | 2.64亿 | 4.09% | -0.25亿 | 9.33% | -567.86万 | 2.15% | -0.19亿 | 7.17% | 0.12亿 | 4.5% | 0.13亿 | 4.83% |
| 42 | 2025-07-23 | 15.08 | -1.24% | 2.85亿 | 4.46% | -0.31亿 | 10.87% | -0.11亿 | 4.01% | -0.2亿 | 6.86% | -0.12亿 | 4.2% | 0.43亿 | 15.07% |
| 43 | 2025-07-22 | 15.27 | -1.99% | 4.21亿 | 6.47% | -0.62亿 | 14.77% | -0.24亿 | 5.61% | -0.39亿 | 9.16% | -340.26万 | 0.81% | 0.66亿 | 15.58% |
| 44 | 2025-07-21 | 15.58 | 2.23% | 5.6亿 | 8.52% | 0.16亿 | 2.85% | -420.51万 | 0.75% | 0.2亿 | 3.6% | 23.29万 | 0.04% | -0.16亿 | 2.89% |
| 45 | 2025-07-18 | 15.24 | -0.72% | 3.42亿 | 5.31% | -0.29亿 | 8.35% | -0.18亿 | 5.25% | -0.11亿 | 3.09% | -960.8万 | 2.81% | 0.38亿 | 11.15% |
| 46 | 2025-07-17 | 15.35 | 0.99% | 5.52亿 | 8.51% | -570.94万 | 1.03% | -0.11亿 | 1.99% | 527.51万 | 0.96% | 0.14亿 | 2.48% | -800.39万 | 1.45% |
| 47 | 2025-07-16 | 15.2 | 2.15% | 5.55亿 | 8.64% | 0.29亿 | 5.18% | 391.51万 | 0.71% | 0.25亿 | 4.48% | 0.17亿 | 3.09% | -0.46亿 | 8.28% |
| 48 | 2025-07-15 | 14.88 | -0.53% | 3.41亿 | 5.43% | -0.39亿 | 11.31% | -0.24亿 | 6.96% | -0.15亿 | 4.36% | -312.35万 | 0.92% | 0.42亿 | 12.23% |
| 49 | 2025-07-14 | 14.96 | 2.82% | 5.71亿 | 9.04% | 0.24亿 | 4.18% | 0.2亿 | 3.42% | 432.46万 | 0.76% | 961.26万 | 1.68% | -0.33亿 | 5.86% |
| 50 | 2025-07-11 | 14.55 | 3.19% | 4.01亿 | 6.58% | 0.33亿 | 8.26% | 0.22亿 | 5.43% | 0.11亿 | 2.83% | -986.81万 | 2.46% | -0.23亿 | 5.8% |