| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9.89 | 3.67% | 1.22亿 | 4.45% | -52.93万 | 0.43% | 45.2万 | 0.37% | -98.13万 | 0.8% | -529.44万 | 4.34% | 582.37万 | 4.78% |
| 2 | 2025-10-10 | 9.99 | -0.2% | 0.77亿 | 2.74% | 268.48万 | 3.48% | 108.91万 | 1.41% | 159.57万 | 2.07% | 954.44万 | 12.38% | -0.12亿 | 15.86% |
| 3 | 2025-10-09 | 10.01 | 0.1% | 0.67亿 | 2.39% | 110.36万 | 1.65% | 36.01万 | 0.54% | 74.35万 | 1.11% | 343.84万 | 5.14% | -454.2万 | 6.79% |
| 4 | 2025-09-30 | 10 | 0% | 0.58亿 | 2.08% | 148.34万 | 2.54% | -43.53万 | 0.74% | 191.87万 | 3.28% | 365.84万 | 6.26% | -514.18万 | 8.8% |
| 5 | 2025-09-29 | 10 | 0.81% | 0.72亿 | 2.58% | -326.04万 | 4.53% | -112.25万 | 1.56% | -213.79万 | 2.97% | 48.2万 | 0.67% | 277.83万 | 3.86% |
| 6 | 2025-09-26 | 9.92 | -1.59% | 0.71亿 | 2.54% | -229.16万 | 3.22% | -394.96万 | 5.55% | 165.8万 | 2.33% | 187.84万 | 2.64% | 41.32万 | 0.58% |
| 7 | 2025-09-25 | 10.08 | -0.4% | 0.88亿 | 3.08% | 527.26万 | 6% | 269.22万 | 3.06% | 258.05万 | 2.94% | 6.18万 | 0.07% | -533.45万 | 6.07% |
| 8 | 2025-09-24 | 10.12 | 0.4% | 0.87亿 | 3.07% | -518.57万 | 5.96% | -180.11万 | 2.07% | -338.47万 | 3.89% | 6.42万 | 0.07% | 512.15万 | 5.89% |
| 9 | 2025-09-23 | 10.08 | -2.23% | 1.37亿 | 4.9% | -0.12亿 | 9% | -795.86万 | 5.79% | -441.06万 | 3.21% | -377.54万 | 2.75% | 0.16亿 | 11.75% |
| 10 | 2025-09-22 | 10.31 | 0% | 0.79亿 | 2.72% | -543.85万 | 6.91% | -102.3万 | 1.3% | -441.55万 | 5.61% | 175.68万 | 2.23% | 368.17万 | 4.68% |
| 11 | 2025-09-19 | 10.31 | -2.18% | 1.33亿 | 4.57% | -562.46万 | 4.24% | -687万 | 5.17% | 124.54万 | 0.94% | -828.69万 | 6.24% | 0.14亿 | 10.47% |
| 12 | 2025-09-18 | 10.54 | -2.14% | 1.7亿 | 5.67% | -820.12万 | 4.81% | -94.19万 | 0.55% | -725.93万 | 4.26% | 111.08万 | 0.65% | 709.04万 | 4.16% |
| 13 | 2025-09-17 | 10.77 | -1.55% | 1.52亿 | 5.02% | -243.01万 | 1.6% | 458万 | 3.02% | -701.01万 | 4.62% | -0.1亿 | 6.7% | 0.13亿 | 8.3% |
| 14 | 2025-09-16 | 10.94 | -0.27% | 1.3亿 | 4.24% | -0.21亿 | 16.51% | -889.31万 | 6.85% | -0.13亿 | 9.66% | -190.41万 | 1.47% | 0.23亿 | 17.98% |
| 15 | 2025-09-15 | 10.97 | 0.83% | 1.78亿 | 5.82% | 8.96万 | 0.05% | -145.43万 | 0.82% | 154.39万 | 0.87% | 360.35万 | 2.02% | -369.32万 | 2.07% |
| 16 | 2025-09-12 | 10.88 | 1.21% | 2.14亿 | 7.1% | -328.01万 | 1.53% | -143.45万 | 0.67% | -184.56万 | 0.86% | 866.06万 | 4.04% | -538.05万 | 2.51% |
| 17 | 2025-09-11 | 10.75 | 1.22% | 1.53亿 | 5.17% | -876万 | 5.73% | -206.31万 | 1.35% | -669.69万 | 4.38% | -0.15亿 | 9.53% | 0.23亿 | 15.26% |
| 18 | 2025-09-10 | 10.62 | 0.57% | 1.05亿 | 3.52% | 110.67万 | 1.05% | -215.41万 | 2.04% | 326.08万 | 3.1% | 11.39万 | 0.11% | -122.06万 | 1.16% |
| 19 | 2025-09-09 | 10.56 | -3.56% | 1.47亿 | 4.92% | -0.11亿 | 7.38% | -671.61万 | 4.55% | -417.34万 | 2.83% | 0.13亿 | 8.59% | -177.63万 | 1.2% |
| 20 | 2025-09-08 | 10.95 | 1.2% | 1.34亿 | 4.39% | 404.55万 | 3.02% | 145.71万 | 1.09% | 258.84万 | 1.93% | 187.2万 | 1.4% | -591.74万 | 4.41% |
| 21 | 2025-09-05 | 10.82 | 1.6% | 1.41亿 | 4.72% | 810.27万 | 5.73% | -85.67万 | 0.61% | 895.94万 | 6.34% | -244.05万 | 1.73% | -566.22万 | 4% |
| 22 | 2025-09-04 | 10.65 | 0.38% | 1.56亿 | 5.2% | 314.63万 | 2.01% | 47.13万 | 0.3% | 267.5万 | 1.71% | -72.16万 | 0.46% | -242.47万 | 1.55% |
| 23 | 2025-09-03 | 10.61 | -2.21% | 1.5亿 | 4.95% | -0.1亿 | 6.77% | -416.94万 | 2.78% | -597.48万 | 3.99% | -924.39万 | 6.17% | 0.19亿 | 12.95% |
| 24 | 2025-09-02 | 10.85 | -3.3% | 2.1亿 | 6.84% | -0.24亿 | 11.25% | -702.26万 | 3.35% | -0.17亿 | 7.9% | -695.97万 | 3.32% | 0.31亿 | 14.57% |