| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.27 | -0.39% | 0.47亿 | 1.62% | -333.97万 | 7.12% | -102.3万 | 2.18% | -231.67万 | 4.94% | 76.08万 | 1.62% | 257.89万 | 5.5% |
| 2 | 2025-09-19 | 10.31 | -2.18% | 1.33亿 | 4.57% | -562.46万 | 4.24% | -687万 | 5.17% | 124.54万 | 0.94% | -828.69万 | 6.24% | 0.14亿 | 10.47% |
| 3 | 2025-09-18 | 10.54 | -2.14% | 1.7亿 | 5.67% | -820.12万 | 4.81% | -94.19万 | 0.55% | -725.93万 | 4.26% | 111.08万 | 0.65% | 709.04万 | 4.16% |
| 4 | 2025-09-17 | 10.77 | -1.55% | 1.52亿 | 5.02% | -243.01万 | 1.6% | 458万 | 3.02% | -701.01万 | 4.62% | -0.1亿 | 6.7% | 0.13亿 | 8.3% |
| 5 | 2025-09-16 | 10.94 | -0.27% | 1.3亿 | 4.24% | -0.21亿 | 16.51% | -889.31万 | 6.85% | -0.13亿 | 9.66% | -190.41万 | 1.47% | 0.23亿 | 17.98% |
| 6 | 2025-09-15 | 10.97 | 0.83% | 1.78亿 | 5.82% | 8.96万 | 0.05% | -145.43万 | 0.82% | 154.39万 | 0.87% | 360.35万 | 2.02% | -369.32万 | 2.07% |
| 7 | 2025-09-12 | 10.88 | 1.21% | 2.14亿 | 7.1% | -328.01万 | 1.53% | -143.45万 | 0.67% | -184.56万 | 0.86% | 866.06万 | 4.04% | -538.05万 | 2.51% |
| 8 | 2025-09-11 | 10.75 | 1.22% | 1.53亿 | 5.17% | -876万 | 5.73% | -206.31万 | 1.35% | -669.69万 | 4.38% | -0.15亿 | 9.53% | 0.23亿 | 15.26% |
| 9 | 2025-09-10 | 10.62 | 0.57% | 1.05亿 | 3.52% | 110.67万 | 1.05% | -215.41万 | 2.04% | 326.08万 | 3.1% | 11.39万 | 0.11% | -122.06万 | 1.16% |
| 10 | 2025-09-09 | 10.56 | -3.56% | 1.47亿 | 4.92% | -0.11亿 | 7.38% | -671.61万 | 4.55% | -417.34万 | 2.83% | 0.13亿 | 8.59% | -177.63万 | 1.2% |
| 11 | 2025-09-08 | 10.95 | 1.2% | 1.34亿 | 4.39% | 404.55万 | 3.02% | 145.71万 | 1.09% | 258.84万 | 1.93% | 187.2万 | 1.4% | -591.74万 | 4.41% |
| 12 | 2025-09-05 | 10.82 | 1.6% | 1.41亿 | 4.72% | 810.27万 | 5.73% | -85.67万 | 0.61% | 895.94万 | 6.34% | -244.05万 | 1.73% | -566.22万 | 4% |
| 13 | 2025-09-04 | 10.65 | 0.38% | 1.56亿 | 5.2% | 314.63万 | 2.01% | 47.13万 | 0.3% | 267.5万 | 1.71% | -72.16万 | 0.46% | -242.47万 | 1.55% |
| 14 | 2025-09-03 | 10.61 | -2.21% | 1.5亿 | 4.95% | -0.1亿 | 6.77% | -416.94万 | 2.78% | -597.48万 | 3.99% | -924.39万 | 6.17% | 0.19亿 | 12.95% |
| 15 | 2025-09-02 | 10.85 | -3.3% | 2.1亿 | 6.84% | -0.24亿 | 11.25% | -702.26万 | 3.35% | -0.17亿 | 7.9% | -695.97万 | 3.32% | 0.31亿 | 14.57% |
| 16 | 2025-09-01 | 11.22 | 3.13% | 2.35亿 | 7.53% | 450.18万 | 1.92% | -105.96万 | 0.45% | 556.14万 | 2.37% | 170.09万 | 0.72% | -620.27万 | 2.64% |
| 17 | 2025-08-29 | 10.88 | 0.46% | 1.79亿 | 5.87% | 285.5万 | 1.6% | 420.62万 | 2.35% | -135.12万 | 0.76% | 4.59万 | 0.03% | -290.1万 | 1.62% |
| 18 | 2025-08-28 | 10.83 | -0.82% | 2.58亿 | 8.54% | -0.21亿 | 8.14% | -991.34万 | 3.84% | -0.11亿 | 4.29% | -948.98万 | 3.68% | 0.3亿 | 11.82% |
| 19 | 2025-08-27 | 10.92 | -3.96% | 3.34亿 | 10.57% | -0.57亿 | 17.2% | -0.17亿 | 5.23% | -0.4亿 | 11.97% | -284.88万 | 0.85% | 0.6亿 | 18.05% |
| 20 | 2025-08-26 | 11.37 | -3.32% | 3.61亿 | 11.21% | -0.61亿 | 16.78% | -0.28亿 | 7.72% | -0.33亿 | 9.06% | -230.18万 | 0.64% | 0.63亿 | 17.42% |
| 21 | 2025-08-25 | 11.76 | 3.43% | 5.57亿 | 16.99% | 0.18亿 | 3.32% | -101.67万 | 0.18% | 0.19亿 | 3.5% | 539.8万 | 0.97% | -0.24亿 | 4.29% |
| 22 | 2025-08-22 | 11.37 | -5.09% | 5.57亿 | 17.49% | -0.37亿 | 6.72% | -0.26亿 | 4.66% | -0.11亿 | 2.06% | 0.17亿 | 3.06% | 0.2亿 | 3.66% |
| 23 | 2025-08-21 | 11.98 | -3.07% | 5.67亿 | 16.61% | -0.18亿 | 3.2% | -875.2万 | 1.54% | -939.72万 | 1.66% | 18.39万 | 0.03% | 0.18亿 | 3.17% |
| 24 | 2025-08-20 | 12.36 | -6.01% | 10.15亿 | 29.19% | 0.45亿 | 4.44% | -143.14万 | 0.14% | 0.46亿 | 4.58% | -0.18亿 | 1.78% | -0.27亿 | 2.66% |
| 25 | 2025-08-19 | 13.15 | 19.98% | 6.18亿 | 17.71% | 1.6亿 | 25.81% | 1.68亿 | 27.24% | -882.63万 | 1.43% | -0.73亿 | 11.8% | -0.87亿 | 14.01% |
| 26 | 2025-08-18 | 10.96 | 0.37% | 2.22亿 | 7.2% | -0.34亿 | 15.23% | -0.12亿 | 5.46% | -0.22亿 | 9.77% | 0.27亿 | 12.06% | 702.47万 | 3.17% |
| 27 | 2025-08-15 | 10.92 | 0.92% | 1.89亿 | 6.2% | -0.14亿 | 7.32% | 116.66万 | 0.62% | -0.15亿 | 7.94% | -192.13万 | 1.01% | 0.16亿 | 8.33% |
| 28 | 2025-08-14 | 10.82 | -3.39% | 2.21亿 | 7.18% | -629.56万 | 2.84% | -148.51万 | 0.67% | -481.05万 | 2.17% | 0.17亿 | 7.81% | -0.11亿 | 4.96% |
| 29 | 2025-08-13 | 11.2 | 1.36% | 2.69亿 | 8.65% | 0.16亿 | 5.95% | 314.46万 | 1.17% | 0.13亿 | 4.78% | -17.81万 | 0.07% | -0.16亿 | 5.88% |
| 30 | 2025-08-12 | 11.05 | 0.45% | 1.92亿 | 6.22% | -231.24万 | 1.21% | -354.22万 | 1.85% | 122.99万 | 0.64% | 377.24万 | 1.97% | -146.01万 | 0.76% |
| 31 | 2025-08-11 | 11 | 1.38% | 2.06亿 | 6.71% | -0.11亿 | 5.51% | -132.4万 | 0.64% | -0.1亿 | 4.87% | -661.63万 | 3.21% | 0.18亿 | 8.73% |
| 32 | 2025-08-07 | 10.81 | -0.64% | 2.25亿 | 7.36% | -0.18亿 | 8.06% | -187.93万 | 0.84% | -0.16亿 | 7.22% | 463.38万 | 2.06% | 0.13亿 | 6% |
| 33 | 2025-08-06 | 10.88 | -2.33% | 2.68亿 | 8.66% | -0.26亿 | 9.76% | -818.09万 | 3.06% | -0.18亿 | 6.7% | -662.62万 | 2.48% | 0.33亿 | 12.23% |
| 34 | 2025-08-05 | 11.14 | 0.54% | 2.4亿 | 7.71% | 0.12亿 | 4.83% | 183.76万 | 0.77% | 973.75万 | 4.06% | -0.11亿 | 4.56% | -62.77万 | 0.26% |
| 35 | 2025-08-04 | 11.08 | 0.54% | 3.06亿 | 10.02% | -0.42亿 | 13.66% | -308.48万 | 1.01% | -0.39亿 | 12.65% | -0.2亿 | 6.59% | 0.62亿 | 20.25% |
| 36 | 2025-08-01 | 11.02 | -2.39% | 4.05亿 | 12.9% | -0.55亿 | 13.53% | -741.17万 | 1.83% | -0.47亿 | 11.7% | -0.16亿 | 3.88% | 0.7亿 | 17.41% |
| 37 | 2025-07-31 | 11.29 | 0.8% | 4.73亿 | 14.92% | -265.95万 | 0.56% | -726.77万 | 1.54% | 460.81万 | 0.97% | 0.24亿 | 5% | -0.21亿 | 4.44% |
| 38 | 2025-07-30 | 11.2 | 1.17% | 5.34亿 | 16.92% | 326.64万 | 0.61% | -158.49万 | 0.3% | 485.14万 | 0.91% | 0.23亿 | 4.25% | -0.26亿 | 4.86% |
| 39 | 2025-07-29 | 11.07 | 3.46% | 4.87亿 | 15.98% | 0.41亿 | 8.5% | 723.27万 | 1.48% | 0.34亿 | 7.02% | 879.47万 | 1.8% | -0.5亿 | 10.31% |
| 40 | 2025-07-28 | 10.7 | 1.71% | 2.64亿 | 8.87% | 0.15亿 | 5.67% | 387.97万 | 1.47% | 0.11亿 | 4.2% | -0.15亿 | 5.84% | 45.84万 | 0.17% |
| 41 | 2025-07-25 | 10.52 | 0% | 2.59亿 | 8.74% | -159.97万 | 0.62% | 34.15万 | 0.13% | -194.12万 | 0.75% | 351.72万 | 1.36% | -191.75万 | 0.74% |
| 42 | 2025-07-24 | 10.52 | 1.74% | 3.18亿 | 10.77% | -0.25亿 | 7.85% | -669.77万 | 2.11% | -0.18亿 | 5.74% | -237.73万 | 0.75% | 0.27亿 | 8.6% |
| 43 | 2025-07-23 | 10.34 | -0.29% | 3.17亿 | 10.85% | 875.51万 | 2.76% | 408.32万 | 1.29% | 467.19万 | 1.47% | 0.1亿 | 3.25% | -0.19亿 | 6.01% |
| 44 | 2025-07-22 | 10.37 | -2.08% | 2.91亿 | 9.95% | -665.43万 | 2.28% | -0.14亿 | 4.87% | 753.82万 | 2.59% | 0.15亿 | 5.3% | -878.28万 | 3.01% |
| 45 | 2025-07-21 | 10.59 | -1.21% | 3.23亿 | 10.96% | -0.24亿 | 7.47% | -125.21万 | 0.39% | -0.23亿 | 7.08% | 0.11亿 | 3.42% | 0.13亿 | 4.05% |
| 46 | 2025-07-18 | 10.72 | -4.11% | 5.62亿 | 18.92% | -0.38亿 | 6.82% | -0.43亿 | 7.65% | 466.63万 | 0.83% | 0.3亿 | 5.31% | 848.17万 | 1.51% |
| 47 | 2025-07-17 | 11.18 | 9.5% | 8.72亿 | 28.02% | -0.25亿 | 2.82% | -0.21亿 | 2.39% | -378.34万 | 0.43% | -249.54万 | 0.29% | 0.27亿 | 3.11% |
| 48 | 2025-07-16 | 10.21 | 4.93% | 3.41亿 | 12.17% | 0.55亿 | 16.21% | 0.3亿 | 8.88% | 0.25亿 | 7.32% | -0.18亿 | 5.22% | -0.38亿 | 10.99% |
| 49 | 2025-07-15 | 9.73 | -1.62% | 1.27亿 | 4.7% | -0.16亿 | 12.42% | 0万 | 0% | -0.16亿 | 12.42% | -978.28万 | 7.7% | 0.26亿 | 20.12% |
| 50 | 2025-07-14 | 9.9 | 0.61% | 1.29亿 | 4.67% | -0.11亿 | 8.69% | -158.34万 | 1.23% | -960.81万 | 7.46% | -60.38万 | 0.47% | 0.12亿 | 9.16% |