| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.28 | 0.32% | 0.85亿 | 6.17% | -790.54万 | 9.35% | -251.73万 | 2.98% | -538.81万 | 6.38% | -203.46万 | 2.41% | 994万 | 11.76% |
| 2 | 2025-10-09 | 6.07 | -0.98% | 0.41亿 | 3.07% | -297.73万 | 7.27% | 0万 | 0% | -297.73万 | 7.27% | 476.11万 | 11.63% | -178.39万 | 4.36% |
| 3 | 2025-09-30 | 6.13 | 0.16% | 0.32亿 | 2.4% | 155.55万 | 4.84% | 170.7万 | 5.31% | -15.16万 | 0.47% | 64.01万 | 1.99% | -219.55万 | 6.83% |
| 4 | 2025-09-29 | 6.12 | 0.82% | 0.44亿 | 3.34% | -195.08万 | 4.4% | 0万 | 0% | -195.08万 | 4.4% | 19.69万 | 0.44% | 175.39万 | 3.95% |
| 5 | 2025-09-26 | 6.07 | 0.33% | 0.51亿 | 3.88% | -49.24万 | 0.96% | 0万 | 0% | -49.24万 | 0.96% | -139.83万 | 2.72% | 189.07万 | 3.68% |
| 6 | 2025-09-25 | 6.05 | 0.83% | 0.66亿 | 4.93% | 62.18万 | 0.95% | 0万 | 0% | 62.18万 | 0.95% | -293.84万 | 4.47% | 231.66万 | 3.53% |
| 7 | 2025-09-24 | 6 | 3.81% | 0.83亿 | 6.38% | -36.83万 | 0.44% | -203.9万 | 2.46% | 167.07万 | 2.02% | -218.36万 | 2.64% | 255.19万 | 3.08% |
| 8 | 2025-09-23 | 5.78 | -2.03% | 0.63亿 | 5.09% | -255.21万 | 4.04% | -117.78万 | 1.86% | -137.42万 | 2.18% | 10.2万 | 0.16% | 245.01万 | 3.88% |
| 9 | 2025-09-22 | 5.9 | -1.83% | 0.49亿 | 3.78% | -784.95万 | 16.08% | -108.62万 | 2.23% | -676.33万 | 13.86% | 220.55万 | 4.52% | 564.39万 | 11.56% |
| 10 | 2025-09-19 | 6.01 | -2.12% | 0.56亿 | 4.22% | -72.95万 | 1.31% | -179.7万 | 3.23% | 106.75万 | 1.92% | 44.05万 | 0.79% | 28.91万 | 0.52% |
| 11 | 2025-09-18 | 6.14 | -2.85% | 0.56亿 | 4.1% | -69.91万 | 1.25% | 289.96万 | 5.2% | -359.87万 | 6.45% | -302.54万 | 5.42% | 372.45万 | 6.68% |
| 12 | 2025-09-17 | 6.32 | 0.32% | 0.44亿 | 3.17% | 32.75万 | 0.75% | -126.14万 | 2.88% | 158.88万 | 3.63% | 93.43万 | 2.13% | -126.18万 | 2.88% |
| 13 | 2025-09-16 | 6.3 | 1.78% | 0.59亿 | 4.35% | -83.47万 | 1.4% | -85.57万 | 1.44% | 2.1万 | 0.04% | -189.75万 | 3.19% | 273.22万 | 4.6% |
| 14 | 2025-09-15 | 6.19 | 0% | 0.41亿 | 3.02% | -387.64万 | 9.53% | 0万 | 0% | -387.64万 | 9.53% | -32.61万 | 0.8% | 420.25万 | 10.33% |
| 15 | 2025-09-12 | 6.19 | -0.48% | 0.44亿 | 3.2% | 265.34万 | 6.09% | -75.97万 | 1.74% | 341.31万 | 7.83% | 170.11万 | 3.9% | -435.44万 | 9.99% |
| 16 | 2025-09-11 | 6.22 | 0.16% | 0.68亿 | 5.01% | 118.07万 | 1.75% | 183.98万 | 2.72% | -65.91万 | 0.97% | 119.41万 | 1.77% | -237.48万 | 3.51% |
| 17 | 2025-09-10 | 6.21 | 1.14% | 0.5亿 | 3.69% | -99.04万 | 1.99% | 0万 | 0% | -99.04万 | 1.99% | -75.36万 | 1.51% | 174.4万 | 3.5% |
| 18 | 2025-09-09 | 6.14 | 0% | 0.58亿 | 4.28% | -308.9万 | 5.36% | -123.29万 | 2.14% | -185.61万 | 3.22% | 146.74万 | 2.54% | 162.16万 | 2.81% |
| 19 | 2025-09-08 | 6.14 | 0.99% | 0.52亿 | 3.91% | -343.69万 | 6.6% | 0万 | 0% | -343.69万 | 6.6% | -89.64万 | 1.72% | 433.33万 | 8.32% |
| 20 | 2025-09-05 | 6.08 | 2.7% | 0.47亿 | 3.6% | -10.18万 | 0.21% | 0万 | 0% | -10.18万 | 0.21% | -119.96万 | 2.53% | 130.14万 | 2.75% |
| 21 | 2025-09-04 | 5.92 | 1.2% | 0.64亿 | 4.85% | -148.85万 | 2.34% | 0万 | 0% | -148.85万 | 2.34% | -352.26万 | 5.55% | 501.11万 | 7.89% |
| 22 | 2025-09-03 | 5.85 | -3.47% | 0.51亿 | 3.94% | -464.13万 | 9.04% | 72.67万 | 1.42% | -536.8万 | 10.46% | 244.88万 | 4.77% | 219.26万 | 4.27% |
| 23 | 2025-09-02 | 6.06 | -1.14% | 0.78亿 | 5.91% | -555.66万 | 7.15% | 120.59万 | 1.55% | -676.25万 | 8.7% | 361.72万 | 4.65% | 193.94万 | 2.5% |