| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.9 | -1.83% | 0.49亿 | 3.78% | -784.95万 | 16.08% | -108.62万 | 2.23% | -676.33万 | 13.86% | 220.55万 | 4.52% | 564.39万 | 11.56% |
| 2 | 2025-09-19 | 6.01 | -2.12% | 0.56亿 | 4.22% | -72.95万 | 1.31% | -179.7万 | 3.23% | 106.75万 | 1.92% | 44.05万 | 0.79% | 28.91万 | 0.52% |
| 3 | 2025-09-18 | 6.14 | -2.85% | 0.56亿 | 4.1% | -69.91万 | 1.25% | 289.96万 | 5.2% | -359.87万 | 6.45% | -302.54万 | 5.42% | 372.45万 | 6.68% |
| 4 | 2025-09-17 | 6.32 | 0.32% | 0.44亿 | 3.17% | 32.75万 | 0.75% | -126.14万 | 2.88% | 158.88万 | 3.63% | 93.43万 | 2.13% | -126.18万 | 2.88% |
| 5 | 2025-09-16 | 6.3 | 1.78% | 0.59亿 | 4.35% | -83.47万 | 1.4% | -85.57万 | 1.44% | 2.1万 | 0.04% | -189.75万 | 3.19% | 273.22万 | 4.6% |
| 6 | 2025-09-15 | 6.19 | 0% | 0.41亿 | 3.02% | -387.64万 | 9.53% | 0万 | 0% | -387.64万 | 9.53% | -32.61万 | 0.8% | 420.25万 | 10.33% |
| 7 | 2025-09-12 | 6.19 | -0.48% | 0.44亿 | 3.2% | 265.34万 | 6.09% | -75.97万 | 1.74% | 341.31万 | 7.83% | 170.11万 | 3.9% | -435.44万 | 9.99% |
| 8 | 2025-09-11 | 6.22 | 0.16% | 0.68亿 | 5.01% | 118.07万 | 1.75% | 183.98万 | 2.72% | -65.91万 | 0.97% | 119.41万 | 1.77% | -237.48万 | 3.51% |
| 9 | 2025-09-10 | 6.21 | 1.14% | 0.5亿 | 3.69% | -99.04万 | 1.99% | 0万 | 0% | -99.04万 | 1.99% | -75.36万 | 1.51% | 174.4万 | 3.5% |
| 10 | 2025-09-09 | 6.14 | 0% | 0.58亿 | 4.28% | -308.9万 | 5.36% | -123.29万 | 2.14% | -185.61万 | 3.22% | 146.74万 | 2.54% | 162.16万 | 2.81% |
| 11 | 2025-09-08 | 6.14 | 0.99% | 0.52亿 | 3.91% | -343.69万 | 6.6% | 0万 | 0% | -343.69万 | 6.6% | -89.64万 | 1.72% | 433.33万 | 8.32% |
| 12 | 2025-09-05 | 6.08 | 2.7% | 0.47亿 | 3.6% | -10.18万 | 0.21% | 0万 | 0% | -10.18万 | 0.21% | -119.96万 | 2.53% | 130.14万 | 2.75% |
| 13 | 2025-09-04 | 5.92 | 1.2% | 0.64亿 | 4.85% | -148.85万 | 2.34% | 0万 | 0% | -148.85万 | 2.34% | -352.26万 | 5.55% | 501.11万 | 7.89% |
| 14 | 2025-09-03 | 5.85 | -3.47% | 0.51亿 | 3.94% | -464.13万 | 9.04% | 72.67万 | 1.42% | -536.8万 | 10.46% | 244.88万 | 4.77% | 219.26万 | 4.27% |
| 15 | 2025-09-02 | 6.06 | -1.14% | 0.78亿 | 5.91% | -555.66万 | 7.15% | 120.59万 | 1.55% | -676.25万 | 8.7% | 361.72万 | 4.65% | 193.94万 | 2.5% |
| 16 | 2025-09-01 | 6.13 | 2.68% | 0.76亿 | 5.68% | 231.1万 | 3.05% | 0万 | 0% | 231.1万 | 3.05% | -447.29万 | 5.9% | 216.19万 | 2.85% |
| 17 | 2025-08-29 | 5.97 | -2.77% | 0.73亿 | 5.51% | -873.67万 | 12.03% | 0万 | 0% | -873.67万 | 12.03% | 207.66万 | 2.86% | 666.01万 | 9.17% |
| 18 | 2025-08-28 | 6.14 | -0.65% | 1.05亿 | 7.9% | -648.93万 | 6.16% | -99.52万 | 0.95% | -549.4万 | 5.22% | 27.05万 | 0.26% | 621.88万 | 5.91% |
| 19 | 2025-08-27 | 6.18 | -5.65% | 1.23亿 | 8.81% | -610.05万 | 4.98% | -431.25万 | 3.52% | -178.8万 | 1.46% | -150.65万 | 1.23% | 760.7万 | 6.2% |
| 20 | 2025-08-26 | 6.55 | -3.11% | 1.24亿 | 8.62% | -0.1亿 | 8.17% | -222.6万 | 1.8% | -788.74万 | 6.37% | -234.72万 | 1.9% | 0.12亿 | 10.06% |
| 21 | 2025-08-25 | 6.76 | 4% | 2.4亿 | 16.36% | 0.1亿 | 4.16% | 0.12亿 | 5.15% | -236.29万 | 0.98% | 413.47万 | 1.72% | -0.14亿 | 5.88% |
| 22 | 2025-08-22 | 6.5 | 0.78% | 1.11亿 | 7.79% | 674.75万 | 6.08% | 0万 | 0% | 674.75万 | 6.08% | 621.79万 | 5.6% | -0.13亿 | 11.68% |
| 23 | 2025-08-21 | 6.45 | -0.15% | 0.65亿 | 4.61% | -38.2万 | 0.59% | 134.01万 | 2.06% | -172.21万 | 2.65% | 7.52万 | 0.12% | 30.69万 | 0.47% |
| 24 | 2025-08-20 | 6.46 | 1.41% | 0.75亿 | 5.37% | 340.88万 | 4.54% | 200.27万 | 2.67% | 140.61万 | 1.87% | 16.38万 | 0.22% | -357.26万 | 4.76% |
| 25 | 2025-08-19 | 6.37 | 2.08% | 0.84亿 | 6.09% | -157.89万 | 1.88% | 0万 | 0% | -157.89万 | 1.88% | 52.15万 | 0.62% | 105.74万 | 1.26% |
| 26 | 2025-08-18 | 6.24 | 0.32% | 0.73亿 | 5.33% | -0.11亿 | 14.64% | -322.37万 | 4.43% | -742.28万 | 10.21% | 798.67万 | 10.98% | 265.97万 | 3.66% |
| 27 | 2025-08-15 | 6.22 | 0.32% | 0.65亿 | 4.72% | -543.69万 | 8.42% | -248.2万 | 3.85% | -295.49万 | 4.58% | 266.47万 | 4.13% | 277.22万 | 4.29% |
| 28 | 2025-08-14 | 6.2 | -3.73% | 0.78亿 | 5.66% | -315.36万 | 4.03% | -115.32万 | 1.47% | -200.04万 | 2.56% | -201.85万 | 2.58% | 517.21万 | 6.61% |
| 29 | 2025-08-13 | 6.44 | -1.38% | 0.83亿 | 5.91% | -564.64万 | 6.77% | -193.58万 | 2.32% | -371.06万 | 4.45% | 417.97万 | 5.01% | 146.66万 | 1.76% |
| 30 | 2025-08-12 | 6.53 | -1.36% | 0.85亿 | 5.94% | -707.13万 | 8.32% | -279.97万 | 3.29% | -427.16万 | 5.03% | -0.12亿 | 13.9% | 0.19亿 | 22.22% |
| 31 | 2025-08-11 | 6.62 | 1.22% | 1.34亿 | 9.26% | -0.12亿 | 8.79% | -0.21亿 | 15.52% | 904.89万 | 6.73% | 55.09万 | 0.41% | 0.11亿 | 8.38% |
| 32 | 2025-08-07 | 6.55 | 2.66% | 1.53亿 | 10.81% | 0.18亿 | 11.86% | 221.92万 | 1.45% | 0.16亿 | 10.41% | 0.12亿 | 7.64% | -0.3亿 | 19.5% |
| 33 | 2025-08-06 | 6.38 | -0.93% | 0.75亿 | 5.35% | -589.75万 | 7.91% | -147.3万 | 1.97% | -442.46万 | 5.93% | 239.29万 | 3.21% | 350.47万 | 4.7% |
| 34 | 2025-08-05 | 6.44 | 0.94% | 0.84亿 | 6% | 125.5万 | 1.49% | -191.58万 | 2.28% | 317.09万 | 3.77% | 277.33万 | 3.3% | -402.84万 | 4.79% |
| 35 | 2025-08-04 | 6.38 | 0.16% | 0.69亿 | 4.99% | -301.12万 | 4.34% | -20.35万 | 0.29% | -280.77万 | 4.05% | -216.47万 | 3.12% | 517.6万 | 7.46% |
| 36 | 2025-08-01 | 6.37 | 1.43% | 0.76亿 | 5.47% | -91.65万 | 1.21% | 268.95万 | 3.55% | -360.6万 | 4.76% | -381.23万 | 5.03% | 472.88万 | 6.24% |
| 37 | 2025-07-31 | 6.28 | -2.33% | 0.92亿 | 6.64% | -781.25万 | 8.5% | -171.03万 | 1.86% | -610.21万 | 6.64% | 159.41万 | 1.73% | 621.84万 | 6.77% |
| 38 | 2025-07-30 | 6.43 | -0.77% | 1.09亿 | 7.73% | -914.93万 | 8.43% | 0万 | 0% | -914.93万 | 8.43% | -331.79万 | 3.06% | 0.12亿 | 11.48% |
| 39 | 2025-07-29 | 6.48 | -2.11% | 1.48亿 | 10.44% | -0.19亿 | 12.99% | -0.12亿 | 7.84% | -761.93万 | 5.16% | -507.18万 | 3.43% | 0.24亿 | 16.43% |
| 40 | 2025-07-28 | 6.62 | -2.79% | 1.81亿 | 12.33% | -0.3亿 | 16.69% | -725.93万 | 4.01% | -0.23亿 | 12.68% | 0.1亿 | 5.62% | 0.2亿 | 11.07% |
| 41 | 2025-07-25 | 6.81 | 2.25% | 2.62亿 | 17.87% | 0.24亿 | 9.14% | 0.25亿 | 9.74% | -157.26万 | 0.6% | -0.11亿 | 4.34% | -0.13亿 | 4.8% |
| 42 | 2025-07-24 | 6.66 | -1.04% | 2.77亿 | 18.77% | -0.31亿 | 11.24% | -75.21万 | 0.27% | -0.3亿 | 10.97% | -0.1亿 | 3.72% | 0.41亿 | 14.97% |
| 43 | 2025-07-23 | 6.73 | -5.21% | 4.49亿 | 29.39% | -851.34万 | 1.9% | 0.11亿 | 2.49% | -0.2亿 | 4.39% | -947.54万 | 2.11% | 0.18亿 | 4.01% |
| 44 | 2025-07-22 | 7.1 | 7.41% | 5.73亿 | 37.7% | -0.17亿 | 2.88% | -854.63万 | 1.49% | -799.73万 | 1.39% | 0.27亿 | 4.79% | -0.11亿 | 1.9% |
| 45 | 2025-07-21 | 6.61 | 13.97% | 4.16亿 | 29.79% | 0.34亿 | 8.12% | -12.89万 | 0.03% | 0.34亿 | 8.15% | -771.04万 | 1.85% | -0.26亿 | 6.27% |
| 46 | 2025-07-18 | 5.8 | 0.35% | 0.41亿 | 3.22% | 112.52万 | 2.76% | 0万 | 0% | 112.52万 | 2.76% | 193.7万 | 4.75% | -306.21万 | 7.5% |
| 47 | 2025-07-17 | 5.78 | -0.17% | 0.48亿 | 3.81% | -445.35万 | 9.22% | 0万 | 0% | -445.35万 | 9.22% | -32.55万 | 0.67% | 477.91万 | 9.9% |
| 48 | 2025-07-16 | 5.79 | -0.34% | 0.4亿 | 3.11% | -235.6万 | 5.94% | -130.03万 | 3.28% | -105.57万 | 2.66% | 31.4万 | 0.79% | 204.2万 | 5.15% |
| 49 | 2025-07-15 | 5.81 | -2.52% | 0.66亿 | 5.16% | -258.41万 | 3.94% | -245.68万 | 3.74% | -12.73万 | 0.19% | -2.85万 | 0.04% | 261.25万 | 3.98% |
| 50 | 2025-07-14 | 5.96 | 0.85% | 0.63亿 | 4.83% | -378.83万 | 6.02% | 124.09万 | 1.97% | -502.91万 | 7.99% | -226.99万 | 3.61% | 605.82万 | 9.63% |