| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 13.42 | 0.6% | 0.42亿 | 0.74% | 271.97万 | 6.42% | 113.53万 | 2.68% | 158.44万 | 3.74% | -290.4万 | 6.85% | 18.43万 | 0.43% |
| 2 | 2025-10-15 | 13.35 | 1.21% | 0.44亿 | 0.78% | 7.75万 | 0.18% | 0万 | 0% | 7.75万 | 0.18% | -119.71万 | 2.74% | 111.96万 | 2.56% |
| 3 | 2025-10-14 | 13.19 | -0.38% | 0.52亿 | 0.93% | -402.01万 | 7.73% | -119.55万 | 2.3% | -282.46万 | 5.43% | 429.65万 | 8.26% | -27.65万 | 0.53% |
| 4 | 2025-10-13 | 13.24 | -2% | 0.6亿 | 1.06% | -904.56万 | 15.17% | -620.67万 | 10.41% | -283.89万 | 4.76% | 673.79万 | 11.3% | 230.78万 | 3.87% |
| 5 | 2025-10-09 | 13.44 | 0.6% | 0.48亿 | 0.85% | 12.85万 | 0.27% | -234.05万 | 4.84% | 246.9万 | 5.1% | 536.23万 | 11.09% | -549.08万 | 11.35% |
| 6 | 2025-09-30 | 13.36 | 0.53% | 0.39亿 | 0.7% | -190.09万 | 4.83% | 250万 | 6.35% | -440.09万 | 11.17% | 260.59万 | 6.62% | -70.5万 | 1.79% |
| 7 | 2025-09-29 | 13.29 | -0.67% | 0.47亿 | 0.84% | -855.45万 | 18.13% | -86.15万 | 1.83% | -769.3万 | 16.3% | 136.17万 | 2.89% | 719.29万 | 15.24% |
| 8 | 2025-09-26 | 13.38 | -0.45% | 0.28亿 | 0.49% | -124.69万 | 4.48% | -102.87万 | 3.7% | -21.82万 | 0.78% | 22.66万 | 0.81% | 102.03万 | 3.67% |
| 9 | 2025-09-25 | 13.44 | -0.88% | 0.35亿 | 0.61% | -129.67万 | 3.72% | 135.6万 | 3.89% | -265.27万 | 7.61% | 226.04万 | 6.48% | -96.37万 | 2.76% |
| 10 | 2025-09-24 | 13.56 | 1.65% | 0.42亿 | 0.73% | -56.06万 | 1.33% | 0万 | 0% | -56.06万 | 1.33% | -138.28万 | 3.29% | 194.34万 | 4.62% |
| 11 | 2025-09-23 | 13.34 | -0.3% | 0.59亿 | 1.05% | -252.85万 | 4.29% | -302.68万 | 5.13% | 49.83万 | 0.84% | 366.25万 | 6.21% | -113.41万 | 1.92% |
| 12 | 2025-09-22 | 13.38 | -0.89% | 0.48亿 | 0.84% | -0.12亿 | 23.99% | 0万 | 0% | -0.12亿 | 23.99% | 677.97万 | 14.07% | 478.36万 | 9.92% |
| 13 | 2025-09-19 | 13.5 | -1.24% | 0.53亿 | 0.93% | -637.96万 | 11.95% | -103.22万 | 1.93% | -534.75万 | 10.02% | 687.98万 | 12.89% | -50.02万 | 0.94% |
| 14 | 2025-09-18 | 13.67 | -1.09% | 0.78亿 | 1.33% | -169.49万 | 2.18% | 1.62万 | 0.02% | -171.11万 | 2.2% | 719.04万 | 9.25% | -549.55万 | 7.07% |
| 15 | 2025-09-17 | 13.82 | -0.36% | 0.46亿 | 0.79% | -50.51万 | 1.1% | -104.55万 | 2.27% | 54.04万 | 1.17% | -21.68万 | 0.47% | 72.19万 | 1.57% |
| 16 | 2025-09-16 | 13.87 | 0.58% | 0.44亿 | 0.76% | -17.77万 | 0.4% | 0万 | 0% | -17.77万 | 0.4% | 361.87万 | 8.13% | -344.09万 | 7.73% |
| 17 | 2025-09-15 | 13.79 | -1.01% | 0.49亿 | 0.83% | -197.61万 | 4.07% | -109.22万 | 2.25% | -88.39万 | 1.82% | 96.45万 | 1.98% | 101.16万 | 2.08% |
| 18 | 2025-09-12 | 13.93 | -0.57% | 0.63亿 | 1.07% | 663.99万 | 10.49% | 305.39万 | 4.82% | 358.6万 | 5.67% | 38.94万 | 0.62% | -702.93万 | 11.11% |
| 19 | 2025-09-11 | 14.01 | 1.08% | 0.66亿 | 1.12% | -27万 | 0.41% | -251.64万 | 3.83% | 224.64万 | 3.42% | -201.68万 | 3.07% | 228.68万 | 3.48% |
| 20 | 2025-09-10 | 13.86 | -0.86% | 0.47亿 | 0.79% | -69.03万 | 1.47% | 0万 | 0% | -69.03万 | 1.47% | 465.44万 | 9.94% | -396.42万 | 8.46% |
| 21 | 2025-09-09 | 13.98 | -2.24% | 0.93亿 | 1.57% | -483.85万 | 5.18% | -496.06万 | 5.31% | 12.2万 | 0.13% | 731.94万 | 7.84% | -248.08万 | 2.66% |
| 22 | 2025-09-08 | 14.3 | 2.29% | 1.06亿 | 1.76% | -347.27万 | 3.28% | -307.79万 | 2.9% | -39.49万 | 0.37% | 122.98万 | 1.16% | 224.29万 | 2.12% |
| 23 | 2025-09-05 | 13.98 | 0.87% | 0.68亿 | 1.15% | -142.21万 | 2.09% | -478.15万 | 7.04% | 335.94万 | 4.95% | 516.41万 | 7.61% | -374.21万 | 5.51% |
| 24 | 2025-09-04 | 14.16 | -0.07% | 0.76亿 | 1.26% | 34.73万 | 0.46% | -175.15万 | 2.3% | 209.89万 | 2.76% | -734.3万 | 9.66% | 699.57万 | 9.2% |
| 25 | 2025-09-03 | 14.17 | -1.25% | 0.55亿 | 0.91% | -457.11万 | 8.29% | 0万 | 0% | -457.11万 | 8.29% | -21.08万 | 0.38% | 478.2万 | 8.67% |
| 26 | 2025-09-02 | 14.35 | -1.17% | 0.89亿 | 1.46% | -758.94万 | 8.52% | 113.26万 | 1.27% | -872.2万 | 9.79% | 179.11万 | 2.01% | 579.83万 | 6.51% |