| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.38 | -0.89% | 0.48亿 | 0.84% | -0.12亿 | 23.99% | 0万 | 0% | -0.12亿 | 23.99% | 677.97万 | 14.07% | 478.36万 | 9.92% |
| 2 | 2025-09-19 | 13.5 | -1.24% | 0.53亿 | 0.93% | -637.96万 | 11.95% | -103.22万 | 1.93% | -534.75万 | 10.02% | 687.98万 | 12.89% | -50.02万 | 0.94% |
| 3 | 2025-09-18 | 13.67 | -1.09% | 0.78亿 | 1.33% | -169.49万 | 2.18% | 1.62万 | 0.02% | -171.11万 | 2.2% | 719.04万 | 9.25% | -549.55万 | 7.07% |
| 4 | 2025-09-17 | 13.82 | -0.36% | 0.46亿 | 0.79% | -50.51万 | 1.1% | -104.55万 | 2.27% | 54.04万 | 1.17% | -21.68万 | 0.47% | 72.19万 | 1.57% |
| 5 | 2025-09-16 | 13.87 | 0.58% | 0.44亿 | 0.76% | -17.77万 | 0.4% | 0万 | 0% | -17.77万 | 0.4% | 361.87万 | 8.13% | -344.09万 | 7.73% |
| 6 | 2025-09-15 | 13.79 | -1.01% | 0.49亿 | 0.83% | -197.61万 | 4.07% | -109.22万 | 2.25% | -88.39万 | 1.82% | 96.45万 | 1.98% | 101.16万 | 2.08% |
| 7 | 2025-09-12 | 13.93 | -0.57% | 0.63亿 | 1.07% | 663.99万 | 10.49% | 305.39万 | 4.82% | 358.6万 | 5.67% | 38.94万 | 0.62% | -702.93万 | 11.11% |
| 8 | 2025-09-11 | 14.01 | 1.08% | 0.66亿 | 1.12% | -27万 | 0.41% | -251.64万 | 3.83% | 224.64万 | 3.42% | -201.68万 | 3.07% | 228.68万 | 3.48% |
| 9 | 2025-09-10 | 13.86 | -0.86% | 0.47亿 | 0.79% | -69.03万 | 1.47% | 0万 | 0% | -69.03万 | 1.47% | 465.44万 | 9.94% | -396.42万 | 8.46% |
| 10 | 2025-09-09 | 13.98 | -2.24% | 0.93亿 | 1.57% | -483.85万 | 5.18% | -496.06万 | 5.31% | 12.2万 | 0.13% | 731.94万 | 7.84% | -248.08万 | 2.66% |
| 11 | 2025-09-08 | 14.3 | 2.29% | 1.06亿 | 1.76% | -347.27万 | 3.28% | -307.79万 | 2.9% | -39.49万 | 0.37% | 122.98万 | 1.16% | 224.29万 | 2.12% |
| 12 | 2025-09-05 | 13.98 | 0.87% | 0.68亿 | 1.15% | -142.21万 | 2.09% | -478.15万 | 7.04% | 335.94万 | 4.95% | 516.41万 | 7.61% | -374.21万 | 5.51% |
| 13 | 2025-09-04 | 14.16 | -0.07% | 0.76亿 | 1.26% | 34.73万 | 0.46% | -175.15万 | 2.3% | 209.89万 | 2.76% | -734.3万 | 9.66% | 699.57万 | 9.2% |
| 14 | 2025-09-03 | 14.17 | -1.25% | 0.55亿 | 0.91% | -457.11万 | 8.29% | 0万 | 0% | -457.11万 | 8.29% | -21.08万 | 0.38% | 478.2万 | 8.67% |
| 15 | 2025-09-02 | 14.35 | -1.17% | 0.89亿 | 1.46% | -758.94万 | 8.52% | 113.26万 | 1.27% | -872.2万 | 9.79% | 179.11万 | 2.01% | 579.83万 | 6.51% |
| 16 | 2025-09-01 | 14.52 | 1.54% | 1亿 | 1.64% | -628.26万 | 6.28% | -492.7万 | 4.92% | -135.56万 | 1.35% | 698.19万 | 6.97% | -69.93万 | 0.7% |
| 17 | 2025-08-29 | 14.3 | 0.85% | 0.93亿 | 1.53% | 280.14万 | 3.01% | 496.46万 | 5.34% | -216.31万 | 2.33% | 68.35万 | 0.74% | -348.5万 | 3.75% |
| 18 | 2025-08-28 | 14.18 | -1.05% | 1.65亿 | 2.75% | -0.18亿 | 10.63% | -0.11亿 | 6.79% | -632.46万 | 3.84% | 311.55万 | 1.89% | 0.14亿 | 8.74% |
| 19 | 2025-08-27 | 14.33 | -3.83% | 2.07亿 | 3.3% | -0.14亿 | 6.69% | -776.8万 | 3.76% | -608.04万 | 2.94% | 0.14亿 | 6.55% | 30.95万 | 0.15% |
| 20 | 2025-08-26 | 14.9 | -0.6% | 1.05亿 | 1.66% | -0.19亿 | 18.52% | -0.11亿 | 10.69% | -823.63万 | 7.83% | 766.22万 | 7.28% | 0.12亿 | 11.24% |
| 21 | 2025-08-25 | 14.99 | 0.4% | 1.38亿 | 2.16% | -0.15亿 | 10.91% | -393.76万 | 2.86% | -0.11亿 | 8.05% | 97.49万 | 0.71% | 0.14亿 | 10.2% |
| 22 | 2025-08-22 | 14.93 | -0.47% | 1.02亿 | 1.61% | -0.22亿 | 21.8% | -0.15亿 | 14.77% | -716.77万 | 7.03% | 968.41万 | 9.49% | 0.13亿 | 12.3% |
| 23 | 2025-08-21 | 15 | -0.4% | 1.15亿 | 1.8% | -0.11亿 | 9.29% | -0.1亿 | 8.98% | -35.7万 | 0.31% | 354.41万 | 3.07% | 718.22万 | 6.22% |
| 24 | 2025-08-20 | 15.06 | -0.13% | 1.06亿 | 1.68% | 273.91万 | 2.57% | -184.49万 | 1.73% | 458.4万 | 4.3% | -845.29万 | 7.94% | 571.38万 | 5.37% |
| 25 | 2025-08-19 | 15.08 | 0.47% | 1.15亿 | 1.79% | 517.29万 | 4.52% | -120.05万 | 1.05% | 637.34万 | 5.56% | -371.08万 | 3.24% | -146.21万 | 1.28% |
| 26 | 2025-08-18 | 15.01 | 0.4% | 1.33亿 | 2.09% | -0.13亿 | 10.07% | -78.56万 | 0.59% | -0.13亿 | 9.48% | 50.97万 | 0.38% | 0.13亿 | 9.69% |
| 27 | 2025-08-15 | 14.95 | 0.27% | 1.03亿 | 1.62% | -0.18亿 | 17.12% | -730.92万 | 7.1% | -0.1亿 | 10.02% | 33.49万 | 0.33% | 0.17亿 | 16.79% |
| 28 | 2025-08-14 | 14.91 | -2.55% | 1.23亿 | 1.93% | -0.11亿 | 8.64% | -924.8万 | 7.51% | -139.34万 | 1.13% | 856.99万 | 6.96% | 207.14万 | 1.68% |
| 29 | 2025-08-13 | 15.3 | 1.06% | 1.27亿 | 1.98% | 676.62万 | 5.31% | 676.4万 | 5.31% | 0.22万 | 0% | -654.56万 | 5.14% | -22.06万 | 0.17% |
| 30 | 2025-08-12 | 15.14 | 0.2% | 1.1亿 | 1.71% | -452.93万 | 4.11% | 178.58万 | 1.62% | -631.51万 | 5.73% | 70.16万 | 0.64% | 382.77万 | 3.47% |
| 31 | 2025-08-11 | 15.11 | 1.07% | 0.82亿 | 1.29% | -157.87万 | 1.92% | 157.95万 | 1.92% | -315.82万 | 3.83% | -546.36万 | 6.63% | 704.23万 | 8.55% |
| 32 | 2025-08-07 | 15.06 | 0.4% | 1.44亿 | 2.23% | -160.65万 | 1.12% | -328万 | 2.29% | 167.36万 | 1.17% | 473.6万 | 3.3% | -312.95万 | 2.18% |
| 33 | 2025-08-06 | 15 | -0.4% | 1.06亿 | 1.67% | -36.81万 | 0.35% | 330.65万 | 3.11% | -367.46万 | 3.45% | -51.24万 | 0.48% | 88.05万 | 0.83% |
| 34 | 2025-08-05 | 15.06 | -0.59% | 1.17亿 | 1.84% | 0.1亿 | 8.79% | 860.47万 | 7.34% | 169.39万 | 1.45% | -213.97万 | 1.83% | -815.9万 | 6.96% |
| 35 | 2025-08-04 | 15.15 | 2.85% | 2.13亿 | 3.35% | 0.17亿 | 7.95% | 0.1亿 | 4.75% | 681.25万 | 3.2% | 286.74万 | 1.35% | -0.2亿 | 9.3% |
| 36 | 2025-08-01 | 14.73 | 0.55% | 0.84亿 | 1.34% | -180.26万 | 2.15% | -104.79万 | 1.25% | -75.47万 | 0.9% | -68.28万 | 0.81% | 248.54万 | 2.96% |
| 37 | 2025-07-31 | 14.65 | -0.88% | 0.98亿 | 1.56% | -588.1万 | 6% | -102.76万 | 1.05% | -485.34万 | 4.96% | -199.47万 | 2.04% | 787.57万 | 8.04% |
| 38 | 2025-07-30 | 14.78 | -0.67% | 1.08亿 | 1.72% | -762.56万 | 7.03% | -186.42万 | 1.72% | -576.14万 | 5.31% | 437.45万 | 4.03% | 325.11万 | 3% |
| 39 | 2025-07-29 | 14.88 | 0.68% | 1.03亿 | 1.65% | -467.18万 | 4.52% | -211.98万 | 2.05% | -255.2万 | 2.47% | -580.65万 | 5.62% | 0.1亿 | 10.14% |
| 40 | 2025-07-28 | 14.78 | -0.2% | 1.05亿 | 1.67% | 655.92万 | 6.24% | -115.31万 | 1.1% | 771.23万 | 7.33% | 262.6万 | 2.5% | -918.51万 | 8.73% |
| 41 | 2025-07-25 | 14.81 | 0.41% | 1.29亿 | 2.05% | 748.41万 | 5.79% | 204.36万 | 1.58% | 544.05万 | 4.21% | 118.03万 | 0.91% | -866.44万 | 6.7% |
| 42 | 2025-07-24 | 14.75 | 2.57% | 1.17亿 | 1.89% | 781.71万 | 6.69% | 405.33万 | 3.47% | 376.39万 | 3.22% | -616.16万 | 5.27% | -165.55万 | 1.42% |
| 43 | 2025-07-23 | 14.38 | -0.21% | 1.1亿 | 1.79% | 105.26万 | 0.96% | 355.6万 | 3.23% | -250.34万 | 2.27% | -388.77万 | 3.53% | 283.51万 | 2.57% |
| 44 | 2025-07-22 | 14.41 | -0.07% | 0.84亿 | 1.37% | -253.09万 | 3.02% | -232.51万 | 2.78% | -20.58万 | 0.25% | 285.41万 | 3.41% | -32.32万 | 0.39% |
| 45 | 2025-07-21 | 14.42 | 0.21% | 0.91亿 | 1.49% | 213.8万 | 2.35% | -709.33万 | 7.79% | 923.13万 | 10.13% | -454.36万 | 4.99% | 240.57万 | 2.64% |
| 46 | 2025-07-18 | 14.39 | 0.42% | 0.82亿 | 1.36% | 192.22万 | 2.34% | 203.33万 | 2.47% | -11.11万 | 0.14% | -236.68万 | 2.88% | 44.47万 | 0.54% |
| 47 | 2025-07-17 | 14.33 | 0.77% | 0.95亿 | 1.56% | 0.12亿 | 12.95% | 0.11亿 | 11.26% | 160.37万 | 1.7% | -0.14亿 | 14.73% | 167.6万 | 1.77% |
| 48 | 2025-07-16 | 14.22 | 1.07% | 0.79亿 | 1.32% | 5.77万 | 0.07% | 425.76万 | 5.37% | -420万 | 5.29% | -173.4万 | 2.19% | 167.63万 | 2.11% |
| 49 | 2025-07-15 | 14.07 | -0.78% | 0.78亿 | 1.31% | -0.1亿 | 13.03% | -558.37万 | 7.19% | -453.61万 | 5.84% | 123.64万 | 1.59% | 888.34万 | 11.44% |
| 50 | 2025-07-14 | 14.18 | 0.35% | 0.81亿 | 1.35% | -982万 | 12.11% | -297.07万 | 3.66% | -684.94万 | 8.44% | 449.66万 | 5.54% | 532.34万 | 6.56% |