| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 10.65 | 2.11% | 0.55亿 | 2.16% | -79.03万 | 1.43% | 0万 | 0% | -79.03万 | 1.43% | -301.88万 | 5.46% | 380.91万 | 6.88% |
| 2 | 2025-10-09 | 10.75 | 1.22% | 0.46亿 | 1.79% | 477.86万 | 10.29% | 0万 | 0% | 477.86万 | 10.29% | -306.22万 | 6.59% | -171.64万 | 3.69% |
| 3 | 2025-09-30 | 10.62 | -1.3% | 0.37亿 | 1.41% | -345.02万 | 9.41% | -139.49万 | 3.81% | -205.53万 | 5.61% | 329.96万 | 9% | 15.06万 | 0.41% |
| 4 | 2025-09-29 | 10.76 | 0.75% | 0.48亿 | 1.83% | 11.7万 | 0.25% | -21.33万 | 0.45% | 33.04万 | 0.69% | 76.63万 | 1.61% | -88.33万 | 1.85% |
| 5 | 2025-09-26 | 10.68 | -0.19% | 0.45亿 | 1.75% | -166.95万 | 3.68% | -106.61万 | 2.35% | -60.34万 | 1.33% | 2.31万 | 0.05% | 164.63万 | 3.63% |
| 6 | 2025-09-25 | 10.7 | -1.83% | 0.44亿 | 1.68% | -151.15万 | 3.43% | -182.03万 | 4.13% | 30.88万 | 0.7% | -23.97万 | 0.54% | 175.12万 | 3.97% |
| 7 | 2025-09-24 | 10.9 | 0.46% | 0.46亿 | 1.75% | 5.7万 | 0.12% | -259.88万 | 5.64% | 265.59万 | 5.76% | -276.17万 | 5.99% | 270.47万 | 5.87% |
| 8 | 2025-09-23 | 10.85 | -1.81% | 0.61亿 | 2.35% | -275.57万 | 4.53% | 0万 | 0% | -275.57万 | 4.53% | 495.54万 | 8.14% | -219.97万 | 3.61% |
| 9 | 2025-09-22 | 11.05 | -0.45% | 0.39亿 | 1.47% | -443.37万 | 11.31% | -245.14万 | 6.26% | -198.22万 | 5.06% | 171.33万 | 4.37% | 272.03万 | 6.94% |
| 10 | 2025-09-19 | 11.1 | -1.77% | 0.55亿 | 2.03% | -736.68万 | 13.47% | -110.3万 | 2.02% | -626.38万 | 11.46% | 679.47万 | 12.43% | 57.21万 | 1.05% |
| 11 | 2025-09-18 | 11.3 | -2.92% | 0.62亿 | 2.25% | -766.77万 | 12.3% | 0万 | 0% | -766.77万 | 12.3% | 888.98万 | 14.26% | -122.21万 | 1.96% |
| 12 | 2025-09-17 | 11.64 | 1.22% | 0.72亿 | 2.58% | -453.39万 | 6.3% | -147.44万 | 2.05% | -305.95万 | 4.25% | -728.51万 | 10.13% | 0.12亿 | 16.43% |
| 13 | 2025-09-16 | 11.5 | 2.59% | 0.56亿 | 2.04% | -48.83万 | 0.87% | -120.1万 | 2.14% | 71.27万 | 1.27% | -52.06万 | 0.93% | 100.89万 | 1.8% |
| 14 | 2025-09-15 | 11.21 | -1.84% | 0.4亿 | 1.48% | -321.4万 | 7.96% | 0万 | 0% | -321.4万 | 7.96% | 340.87万 | 8.44% | -19.47万 | 0.48% |
| 15 | 2025-09-12 | 11.42 | -0.35% | 0.35亿 | 1.25% | -69.93万 | 2.02% | 0万 | 0% | -69.93万 | 2.02% | -138.89万 | 4.01% | 208.82万 | 6.03% |
| 16 | 2025-09-11 | 11.46 | 1.33% | 0.44亿 | 1.59% | -490.67万 | 11.23% | 0万 | 0% | -490.67万 | 11.23% | -422.13万 | 9.66% | 912.8万 | 20.88% |
| 17 | 2025-09-10 | 11.31 | 0.44% | 0.44亿 | 1.61% | -201.88万 | 4.56% | 0万 | 0% | -201.88万 | 4.56% | -59.97万 | 1.36% | 261.85万 | 5.92% |
| 18 | 2025-09-09 | 11.26 | -1.92% | 0.43亿 | 1.58% | -383.44万 | 8.88% | -245.02万 | 5.67% | -138.42万 | 3.2% | 186.5万 | 4.32% | 196.93万 | 4.56% |
| 19 | 2025-09-08 | 11.48 | 2.59% | 0.8亿 | 2.89% | -293.08万 | 3.68% | -109.82万 | 1.38% | -183.26万 | 2.3% | -358.97万 | 4.51% | 652.05万 | 8.19% |
| 20 | 2025-09-05 | 11.19 | 2.94% | 0.7亿 | 2.59% | -298.39万 | 4.27% | 0万 | 0% | -298.39万 | 4.27% | -49.16万 | 0.7% | 347.55万 | 4.98% |
| 21 | 2025-09-04 | 10.87 | 1.12% | 0.95亿 | 3.56% | -867.39万 | 9.17% | -4.01万 | 0.04% | -863.39万 | 9.13% | -677.55万 | 7.16% | 0.15亿 | 16.33% |
| 22 | 2025-09-03 | 10.75 | -4.53% | 1.12亿 | 4.22% | -0.22亿 | 19.68% | -147.02万 | 1.31% | -0.21亿 | 18.37% | 77.89万 | 0.7% | 0.21亿 | 18.99% |
| 23 | 2025-09-02 | 11.26 | -2.34% | 0.9亿 | 3.29% | -0.18亿 | 19.63% | 39.62万 | 0.44% | -0.18亿 | 20.07% | 156.48万 | 1.74% | 0.16亿 | 17.88% |