| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.04 | -0.54% | 0.2亿 | 0.76% | -37.66万 | 1.86% | 0万 | 0% | -37.66万 | 1.86% | 90.65万 | 4.47% | -53万 | 2.61% |
| 2 | 2025-09-19 | 11.1 | -1.77% | 0.55亿 | 2.03% | -736.68万 | 13.47% | -110.3万 | 2.02% | -626.38万 | 11.46% | 679.47万 | 12.43% | 57.21万 | 1.05% |
| 3 | 2025-09-18 | 11.3 | -2.92% | 0.62亿 | 2.25% | -766.77万 | 12.3% | 0万 | 0% | -766.77万 | 12.3% | 888.98万 | 14.26% | -122.21万 | 1.96% |
| 4 | 2025-09-17 | 11.64 | 1.22% | 0.72亿 | 2.58% | -453.39万 | 6.3% | -147.44万 | 2.05% | -305.95万 | 4.25% | -728.51万 | 10.13% | 0.12亿 | 16.43% |
| 5 | 2025-09-16 | 11.5 | 2.59% | 0.56亿 | 2.04% | -48.83万 | 0.87% | -120.1万 | 2.14% | 71.27万 | 1.27% | -52.06万 | 0.93% | 100.89万 | 1.8% |
| 6 | 2025-09-15 | 11.21 | -1.84% | 0.4亿 | 1.48% | -321.4万 | 7.96% | 0万 | 0% | -321.4万 | 7.96% | 340.87万 | 8.44% | -19.47万 | 0.48% |
| 7 | 2025-09-12 | 11.42 | -0.35% | 0.35亿 | 1.25% | -69.93万 | 2.02% | 0万 | 0% | -69.93万 | 2.02% | -138.89万 | 4.01% | 208.82万 | 6.03% |
| 8 | 2025-09-11 | 11.46 | 1.33% | 0.44亿 | 1.59% | -490.67万 | 11.23% | 0万 | 0% | -490.67万 | 11.23% | -422.13万 | 9.66% | 912.8万 | 20.88% |
| 9 | 2025-09-10 | 11.31 | 0.44% | 0.44亿 | 1.61% | -201.88万 | 4.56% | 0万 | 0% | -201.88万 | 4.56% | -59.97万 | 1.36% | 261.85万 | 5.92% |
| 10 | 2025-09-09 | 11.26 | -1.92% | 0.43亿 | 1.58% | -383.44万 | 8.88% | -245.02万 | 5.67% | -138.42万 | 3.2% | 186.5万 | 4.32% | 196.93万 | 4.56% |
| 11 | 2025-09-08 | 11.48 | 2.59% | 0.8亿 | 2.89% | -293.08万 | 3.68% | -109.82万 | 1.38% | -183.26万 | 2.3% | -358.97万 | 4.51% | 652.05万 | 8.19% |
| 12 | 2025-09-05 | 11.19 | 2.94% | 0.7亿 | 2.59% | -298.39万 | 4.27% | 0万 | 0% | -298.39万 | 4.27% | -49.16万 | 0.7% | 347.55万 | 4.98% |
| 13 | 2025-09-04 | 10.87 | 1.12% | 0.95亿 | 3.56% | -867.39万 | 9.17% | -4.01万 | 0.04% | -863.39万 | 9.13% | -677.55万 | 7.16% | 0.15亿 | 16.33% |
| 14 | 2025-09-03 | 10.75 | -4.53% | 1.12亿 | 4.22% | -0.22亿 | 19.68% | -147.02万 | 1.31% | -0.21亿 | 18.37% | 77.89万 | 0.7% | 0.21亿 | 18.99% |
| 15 | 2025-09-02 | 11.26 | -2.34% | 0.9亿 | 3.29% | -0.18亿 | 19.63% | 39.62万 | 0.44% | -0.18亿 | 20.07% | 156.48万 | 1.74% | 0.16亿 | 17.88% |
| 16 | 2025-09-01 | 11.53 | -0.09% | 0.77亿 | 2.73% | -891.88万 | 11.65% | 0万 | 0% | -891.88万 | 11.65% | -41.51万 | 0.54% | 933.38万 | 12.19% |
| 17 | 2025-08-29 | 11.54 | -0.52% | 1.03亿 | 3.67% | 78.87万 | 0.76% | -531.88万 | 5.15% | 610.75万 | 5.91% | 779.88万 | 7.55% | -858.75万 | 8.32% |
| 18 | 2025-08-28 | 11.6 | 1.84% | 1.07亿 | 3.84% | -0.12亿 | 11.6% | 0万 | 0% | -0.12亿 | 11.6% | 0.12亿 | 11.39% | 22.43万 | 0.21% |
| 19 | 2025-08-27 | 11.39 | -2.57% | 1.39亿 | 4.9% | -615.98万 | 4.44% | -258.55万 | 1.86% | -357.43万 | 2.58% | 868.48万 | 6.26% | -252.5万 | 1.82% |
| 20 | 2025-08-26 | 11.69 | 1.21% | 0.89亿 | 3.12% | -235.69万 | 2.64% | -293.45万 | 3.29% | 57.76万 | 0.65% | -886.39万 | 9.94% | 0.11亿 | 12.59% |
| 21 | 2025-08-25 | 11.55 | -1.28% | 1.11亿 | 3.92% | -0.22亿 | 19.42% | 51.12万 | 0.46% | -0.22亿 | 19.88% | 273.73万 | 2.47% | 0.19亿 | 16.95% |
| 22 | 2025-08-22 | 11.7 | -0.93% | 1.06亿 | 3.71% | -834.42万 | 7.89% | -335.13万 | 3.17% | -499.3万 | 4.72% | -480.8万 | 4.55% | 0.13亿 | 12.44% |
| 23 | 2025-08-21 | 11.81 | -0.84% | 0.89亿 | 3.08% | -592.85万 | 6.65% | 93.78万 | 1.05% | -686.63万 | 7.7% | -437.98万 | 4.91% | 0.1亿 | 11.56% |
| 24 | 2025-08-20 | 11.91 | 0.76% | 0.79亿 | 2.75% | -38.49万 | 0.48% | -252.34万 | 3.18% | 213.85万 | 2.69% | -433.85万 | 5.46% | 472.34万 | 5.94% |
| 25 | 2025-08-19 | 11.82 | -0.34% | 0.81亿 | 2.79% | -411.88万 | 5.11% | 118.1万 | 1.47% | -529.98万 | 6.58% | -529.83万 | 6.58% | 941.7万 | 11.69% |
| 26 | 2025-08-18 | 11.86 | -1% | 1.57亿 | 5.38% | 0.16亿 | 10.45% | -229.49万 | 1.47% | 0.19亿 | 11.92% | 683.4万 | 4.37% | -0.23亿 | 14.82% |
| 27 | 2025-08-15 | 11.98 | 3.45% | 1.3亿 | 4.49% | 0.16亿 | 12.21% | 572.8万 | 4.41% | 0.1亿 | 7.8% | -522.52万 | 4.02% | -0.11亿 | 8.18% |
| 28 | 2025-08-14 | 11.58 | -1.53% | 1.6亿 | 5.61% | 0.16亿 | 9.95% | 457.74万 | 2.87% | 0.11亿 | 7.09% | 0.16亿 | 9.96% | -0.32亿 | 19.92% |
| 29 | 2025-08-13 | 11.76 | 2.71% | 1.03亿 | 3.64% | 826.14万 | 8% | 55.43万 | 0.54% | 770.71万 | 7.47% | -311.21万 | 3.01% | -514.92万 | 4.99% |
| 30 | 2025-08-12 | 11.45 | -1.55% | 0.8亿 | 2.85% | -401.13万 | 5.01% | 429.8万 | 5.37% | -830.93万 | 10.37% | -74.2万 | 0.93% | 475.33万 | 5.93% |
| 31 | 2025-08-11 | 11.63 | 1.93% | 1.18亿 | 4.19% | 387.09万 | 3.28% | -139.57万 | 1.18% | 526.66万 | 4.47% | -605.4万 | 5.13% | 218.31万 | 1.85% |
| 32 | 2025-08-07 | 11.19 | 0% | 0.68亿 | 2.49% | -0.12亿 | 17.87% | -433.31万 | 6.41% | -773.97万 | 11.46% | 319.35万 | 4.73% | 887.92万 | 13.15% |
| 33 | 2025-08-06 | 11.19 | 0.36% | 0.52亿 | 1.9% | -994.89万 | 19.15% | 0万 | 0% | -994.89万 | 19.15% | -328.85万 | 6.33% | 0.13亿 | 25.49% |
| 34 | 2025-08-05 | 11.15 | -1.15% | 0.69亿 | 2.52% | -665万 | 9.7% | -180.59万 | 2.63% | -484.42万 | 7.06% | 177.4万 | 2.59% | 487.61万 | 7.11% |
| 35 | 2025-08-04 | 11.28 | 2.83% | 1.06亿 | 3.91% | 0.14亿 | 12.72% | 658.52万 | 6.19% | 694.42万 | 6.53% | -825.22万 | 7.76% | -527.72万 | 4.96% |
| 36 | 2025-08-01 | 10.97 | 2.72% | 1亿 | 3.73% | -67.72万 | 0.68% | -364.66万 | 3.66% | 296.95万 | 2.98% | -413.93万 | 4.15% | 481.64万 | 4.83% |
| 37 | 2025-07-31 | 10.68 | -3% | 0.74亿 | 2.82% | 174.89万 | 2.35% | -107.17万 | 1.44% | 282.06万 | 3.8% | 748.73万 | 10.08% | -923.61万 | 12.43% |
| 38 | 2025-07-30 | 11.01 | 0.82% | 0.78亿 | 2.93% | -336.53万 | 4.32% | -390.16万 | 5.01% | 53.64万 | 0.69% | 715.92万 | 9.19% | -379.39万 | 4.87% |
| 39 | 2025-07-29 | 10.92 | 0.18% | 0.65亿 | 2.43% | 367.43万 | 5.67% | 142.45万 | 2.2% | 224.98万 | 3.47% | 196.93万 | 3.04% | -564.37万 | 8.72% |
| 40 | 2025-07-28 | 10.9 | -0.37% | 0.64亿 | 2.42% | 126.22万 | 1.96% | 0.55万 | 0.01% | 125.67万 | 1.95% | 306.15万 | 4.76% | -432.36万 | 6.72% |
| 41 | 2025-07-25 | 10.94 | 1.77% | 0.63亿 | 2.41% | 830.6万 | 13.11% | 317.69万 | 5.02% | 512.91万 | 8.1% | -55.2万 | 0.87% | -775.4万 | 12.24% |
| 42 | 2025-07-24 | 10.75 | 0.56% | 0.46亿 | 1.76% | 100.4万 | 2.18% | -173.96万 | 3.77% | 274.36万 | 5.95% | -119.85万 | 2.6% | 19.45万 | 0.42% |
| 43 | 2025-07-23 | 10.69 | -1.38% | 0.62亿 | 2.36% | -663.21万 | 10.76% | -213.83万 | 3.47% | -449.37万 | 7.29% | 198.35万 | 3.22% | 464.86万 | 7.55% |
| 44 | 2025-07-22 | 10.84 | -1% | 0.5亿 | 1.88% | -395.33万 | 7.93% | -115.33万 | 2.31% | -280万 | 5.62% | 474.75万 | 9.52% | -79.42万 | 1.59% |
| 45 | 2025-07-21 | 10.95 | 3.5% | 0.78亿 | 2.94% | -431.94万 | 5.52% | -660.43万 | 8.43% | 228.49万 | 2.92% | 112.11万 | 1.43% | 319.83万 | 4.08% |
| 46 | 2025-07-18 | 10.58 | -0.94% | 0.4亿 | 1.55% | -670.89万 | 16.78% | -292.4万 | 7.31% | -378.49万 | 9.46% | 361.47万 | 9.04% | 309.42万 | 7.74% |
| 47 | 2025-07-17 | 10.68 | 0.66% | 0.38亿 | 1.46% | -664.07万 | 17.55% | 0万 | 0% | -664.07万 | 17.55% | -1.29万 | 0.03% | 665.37万 | 17.59% |
| 48 | 2025-07-16 | 10.61 | 0.28% | 0.35亿 | 1.35% | -128.74万 | 3.67% | -127.88万 | 3.65% | -0.86万 | 0.02% | -242.1万 | 6.91% | 370.84万 | 10.58% |
| 49 | 2025-07-15 | 10.58 | -1.4% | 0.42亿 | 1.64% | -325.86万 | 7.69% | -204.75万 | 4.83% | -121.11万 | 2.86% | -275.27万 | 6.5% | 601.13万 | 14.18% |
| 50 | 2025-07-14 | 10.73 | 1.13% | 0.43亿 | 1.63% | -293.88万 | 6.9% | -214.21万 | 5.03% | -79.67万 | 1.87% | 28.78万 | 0.68% | 265.1万 | 6.22% |