| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 47.4 | -1.37% | 9.45亿 | 1.07% | -0.39亿 | 4.16% | -0.17亿 | 1.76% | -0.23亿 | 2.4% | -0.34亿 | 3.63% | 0.74亿 | 7.8% |
| 2 | 2025-10-09 | 48.34 | 4.34% | 21.32亿 | 2.32% | 0.37亿 | 1.73% | -748.6万 | 0.35% | 0.44亿 | 2.08% | -0.28亿 | 1.29% | -930.25万 | 0.44% |
| 3 | 2025-09-30 | 46.33 | -0.79% | 9.4亿 | 1.08% | -1.11亿 | 11.8% | -0.69亿 | 7.35% | -0.42亿 | 4.45% | 1.2亿 | 12.8% | -937.7万 | 1% |
| 4 | 2025-09-29 | 46.7 | 2.23% | 9.8亿 | 1.13% | 0.86亿 | 8.8% | 0.38亿 | 3.84% | 0.49亿 | 4.96% | -209.87万 | 0.21% | -0.84亿 | 8.58% |
| 5 | 2025-09-26 | 45.68 | -4.05% | 14.59亿 | 1.69% | -0.25亿 | 1.7% | -0.4亿 | 2.76% | 0.15亿 | 1.05% | -0.24亿 | 1.66% | 0.49亿 | 3.36% |
| 6 | 2025-09-25 | 47.61 | -1.47% | 17.22亿 | 1.95% | -1.9亿 | 11.02% | -0.86亿 | 4.97% | -1.04亿 | 6.05% | -0.32亿 | 1.83% | 2.21亿 | 12.85% |
| 7 | 2025-09-24 | 48.32 | -3.36% | 15.78亿 | 1.76% | -0.79亿 | 4.99% | -0.29亿 | 1.81% | -0.5亿 | 3.18% | 0.55亿 | 3.51% | 0.23亿 | 1.47% |
| 8 | 2025-09-23 | 50 | 0.6% | 21.74亿 | 2.34% | -0.6亿 | 2.75% | 0.14亿 | 0.62% | -0.73亿 | 3.37% | 0.62亿 | 2.83% | -169.07万 | 0.08% |
| 9 | 2025-09-22 | 49.7 | 2.83% | 25.41亿 | 2.72% | -0.1亿 | 0.41% | -0.14亿 | 0.56% | 370.9万 | 0.15% | 552.71万 | 0.22% | 494.44万 | 0.19% |
| 10 | 2025-09-19 | 48.33 | 6.69% | 29.57亿 | 3.29% | 1.38亿 | 4.68% | 0.15亿 | 0.52% | 1.23亿 | 4.16% | 311.35万 | 0.11% | -1.41亿 | 4.78% |
| 11 | 2025-09-18 | 45.3 | -0.42% | 19.3亿 | 2.24% | -0.48亿 | 2.47% | 0.4亿 | 2.07% | -0.88亿 | 4.54% | 0.32亿 | 1.67% | 0.15亿 | 0.8% |
| 12 | 2025-09-17 | 45.49 | 7.92% | 24.44亿 | 2.87% | 1.09亿 | 4.47% | 1.15亿 | 4.69% | -554.54万 | 0.23% | -0.33亿 | 1.36% | -0.76亿 | 3.11% |
| 13 | 2025-09-16 | 42.15 | 1.81% | 7.87亿 | 1.01% | 0.24亿 | 3.11% | 0.38亿 | 4.78% | -0.13亿 | 1.67% | -882.92万 | 1.12% | -0.16亿 | 1.99% |
| 14 | 2025-09-15 | 41.4 | -2.77% | 10.5亿 | 1.35% | -0.67亿 | 6.41% | -0.29亿 | 2.79% | -0.38亿 | 3.62% | -0.11亿 | 1.06% | 0.78亿 | 7.47% |
| 15 | 2025-09-12 | 42.58 | -2.27% | 13.28亿 | 1.65% | 246.63万 | 0.19% | 639.23万 | 0.48% | -392.59万 | 0.3% | 0.6亿 | 4.53% | -0.63亿 | 4.71% |
| 16 | 2025-09-11 | 43.57 | 6.01% | 23.55亿 | 2.89% | 732.78万 | 0.31% | 0.35亿 | 1.48% | -0.28亿 | 1.17% | 0.16亿 | 0.67% | -0.23亿 | 0.98% |
| 17 | 2025-09-10 | 41.1 | 4.98% | 17.62亿 | 2.28% | 0.84亿 | 4.78% | 0.74亿 | 4.19% | 0.1亿 | 0.59% | 0.23亿 | 1.28% | -1.07亿 | 6.06% |
| 18 | 2025-09-09 | 39.15 | -2.34% | 6.11亿 | 0.83% | -0.14亿 | 2.29% | -0.14亿 | 2.24% | -32.82万 | 0.05% | -621.93万 | 1.02% | 0.2亿 | 3.31% |
| 19 | 2025-09-08 | 40.09 | 0.3% | 7.52亿 | 1.01% | 0.2亿 | 2.62% | 520.24万 | 0.69% | 0.14亿 | 1.93% | 0.46亿 | 6.09% | -0.66亿 | 8.71% |
| 20 | 2025-09-05 | 39.97 | 3.87% | 9.82亿 | 1.34% | 0.2亿 | 2.04% | 0.31亿 | 3.19% | -0.11亿 | 1.14% | 0.41亿 | 4.16% | -0.61亿 | 6.2% |
| 21 | 2025-09-04 | 38.48 | -4.11% | 11.72亿 | 1.6% | -0.11亿 | 0.9% | -0.19亿 | 1.59% | 813.26万 | 0.69% | 0.46亿 | 3.93% | -0.36亿 | 3.03% |
| 22 | 2025-09-03 | 40.13 | -2.46% | 9.6亿 | 1.27% | -0.9亿 | 9.4% | -0.54亿 | 5.58% | -0.37亿 | 3.82% | 0.67亿 | 6.96% | 0.23亿 | 2.44% |
| 23 | 2025-09-02 | 41.14 | -5.73% | 15.2亿 | 1.94% | -1.67亿 | 10.98% | -1.08亿 | 7.13% | -0.59亿 | 3.86% | -0.12亿 | 0.77% | 1.79亿 | 11.76% |