| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.33 | 6.69% | 29.57亿 | 3.29% | 1.38亿 | 4.68% | 0.15亿 | 0.52% | 1.23亿 | 4.16% | 311.35万 | 0.11% | -1.41亿 | 4.78% |
| 2 | 2025-09-18 | 45.3 | -0.42% | 19.3亿 | 2.24% | -0.48亿 | 2.47% | 0.4亿 | 2.07% | -0.88亿 | 4.54% | 0.32亿 | 1.67% | 0.15亿 | 0.8% |
| 3 | 2025-09-17 | 45.49 | 7.92% | 24.44亿 | 2.87% | 1.09亿 | 4.47% | 1.15亿 | 4.69% | -554.54万 | 0.23% | -0.33亿 | 1.36% | -0.76亿 | 3.11% |
| 4 | 2025-09-16 | 42.15 | 1.81% | 7.87亿 | 1.01% | 0.24亿 | 3.11% | 0.38亿 | 4.78% | -0.13亿 | 1.67% | -882.92万 | 1.12% | -0.16亿 | 1.99% |
| 5 | 2025-09-15 | 41.4 | -2.77% | 10.5亿 | 1.35% | -0.67亿 | 6.41% | -0.29亿 | 2.79% | -0.38亿 | 3.62% | -0.11亿 | 1.06% | 0.78亿 | 7.47% |
| 6 | 2025-09-12 | 42.58 | -2.27% | 13.28亿 | 1.65% | 246.63万 | 0.19% | 639.23万 | 0.48% | -392.59万 | 0.3% | 0.6亿 | 4.53% | -0.63亿 | 4.71% |
| 7 | 2025-09-11 | 43.57 | 6.01% | 23.55亿 | 2.89% | 732.78万 | 0.31% | 0.35亿 | 1.48% | -0.28亿 | 1.17% | 0.16亿 | 0.67% | -0.23亿 | 0.98% |
| 8 | 2025-09-10 | 41.1 | 4.98% | 17.62亿 | 2.28% | 0.84亿 | 4.78% | 0.74亿 | 4.19% | 0.1亿 | 0.59% | 0.23亿 | 1.28% | -1.07亿 | 6.06% |
| 9 | 2025-09-09 | 39.15 | -2.34% | 6.11亿 | 0.83% | -0.14亿 | 2.29% | -0.14亿 | 2.24% | -32.82万 | 0.05% | -621.93万 | 1.02% | 0.2亿 | 3.31% |
| 10 | 2025-09-08 | 40.09 | 0.3% | 7.52亿 | 1.01% | 0.2亿 | 2.62% | 520.24万 | 0.69% | 0.14亿 | 1.93% | 0.46亿 | 6.09% | -0.66亿 | 8.71% |
| 11 | 2025-09-05 | 39.97 | 3.87% | 9.82亿 | 1.34% | 0.2亿 | 2.04% | 0.31亿 | 3.19% | -0.11亿 | 1.14% | 0.41亿 | 4.16% | -0.61亿 | 6.2% |
| 12 | 2025-09-04 | 38.48 | -4.11% | 11.72亿 | 1.6% | -0.11亿 | 0.9% | -0.19亿 | 1.59% | 813.26万 | 0.69% | 0.46亿 | 3.93% | -0.36亿 | 3.03% |
| 13 | 2025-09-03 | 40.13 | -2.46% | 9.6亿 | 1.27% | -0.9亿 | 9.4% | -0.54亿 | 5.58% | -0.37亿 | 3.82% | 0.67亿 | 6.96% | 0.23亿 | 2.44% |
| 14 | 2025-09-02 | 41.14 | -5.73% | 15.2亿 | 1.94% | -1.67亿 | 10.98% | -1.08亿 | 7.13% | -0.59亿 | 3.86% | -0.12亿 | 0.77% | 1.79亿 | 11.76% |
| 15 | 2025-09-01 | 43.64 | -1.31% | 16.72亿 | 2.07% | 0.12亿 | 0.7% | -0.54亿 | 3.21% | 0.65亿 | 3.91% | -0.56亿 | 3.33% | 0.44亿 | 2.64% |
| 16 | 2025-08-29 | 44.22 | 0.02% | 17.4亿 | 2.09% | 0.43亿 | 2.49% | 0.55亿 | 3.17% | -0.12亿 | 0.68% | -0.46亿 | 2.63% | 238.14万 | 0.14% |
| 17 | 2025-08-28 | 44.21 | 3.95% | 14.49亿 | 1.78% | 384.85万 | 0.27% | 0.42亿 | 2.88% | -0.38亿 | 2.62% | 0.18亿 | 1.22% | -0.22亿 | 1.49% |
| 18 | 2025-08-27 | 42.53 | -0.65% | 15.39亿 | 1.91% | -0.59亿 | 3.85% | 118.19万 | 0.08% | -0.6亿 | 3.92% | -0.13亿 | 0.84% | 0.72亿 | 4.69% |
| 19 | 2025-08-26 | 42.81 | -0.09% | 8.92亿 | 1.11% | -944.07万 | 1.06% | -0.15亿 | 1.69% | 566.56万 | 0.63% | 685.37万 | 0.77% | 258.7万 | 0.29% |
| 20 | 2025-08-25 | 42.85 | -2.06% | 16.94亿 | 2.11% | -0.63亿 | 3.73% | -0.32亿 | 1.89% | -0.31亿 | 1.84% | 0.72亿 | 4.28% | -939.63万 | 0.55% |
| 21 | 2025-08-22 | 43.75 | 3.55% | 13.57亿 | 1.69% | 1.21亿 | 8.88% | 0.36亿 | 2.67% | 0.84亿 | 6.21% | 0.13亿 | 0.99% | -1.34亿 | 9.87% |
| 22 | 2025-08-21 | 42.25 | -1.08% | 11.69亿 | 1.46% | -0.11亿 | 0.91% | -507.72万 | 0.43% | -558.59万 | 0.48% | -461.02万 | 0.39% | 0.15亿 | 1.31% |
| 23 | 2025-08-20 | 42.71 | -2.49% | 19.6亿 | 2.46% | -2.78亿 | 14.16% | -1.15亿 | 5.84% | -1.63亿 | 8.31% | -0.36亿 | 1.85% | 3.14亿 | 16.01% |
| 24 | 2025-08-19 | 43.8 | -0.21% | 20.59亿 | 2.54% | -0.8亿 | 3.9% | -0.59亿 | 2.89% | -0.21亿 | 1.02% | -986.86万 | 0.48% | 0.9亿 | 4.38% |
| 25 | 2025-08-18 | 43.89 | 2.96% | 35.86亿 | 4.33% | -402.51万 | 0.11% | -0.48亿 | 1.34% | 0.44亿 | 1.23% | -0.41亿 | 1.14% | 0.45亿 | 1.25% |
| 26 | 2025-08-15 | 42.63 | 1.5% | 35.5亿 | 4.43% | 1.55亿 | 4.37% | 0.69亿 | 1.93% | 0.87亿 | 2.44% | -192.17万 | 0.05% | -1.53亿 | 4.32% |
| 27 | 2025-08-14 | 42 | 3.3% | 51.87亿 | 6.47% | 0.59亿 | 1.15% | -1.08亿 | 2.08% | 1.67亿 | 3.22% | -1.16亿 | 2.23% | 0.56亿 | 1.09% |
| 28 | 2025-08-13 | 40.66 | 15.51% | 37.63亿 | 5.14% | 1.09亿 | 2.9% | 1.9亿 | 5.05% | -0.81亿 | 2.14% | -1.62亿 | 4.31% | 0.53亿 | 1.41% |
| 29 | 2025-08-12 | 35.2 | 0.86% | 4.38亿 | 0.67% | -770.65万 | 1.76% | 0.16亿 | 3.58% | -0.23亿 | 5.34% | -908.59万 | 2.07% | 0.17亿 | 3.83% |
| 30 | 2025-08-11 | 34.9 | 1.72% | 5.72亿 | 0.88% | -0.42亿 | 7.29% | 436万 | 0.76% | -0.46亿 | 8.06% | -0.16亿 | 2.85% | 0.58亿 | 10.15% |
| 31 | 2025-08-07 | 34.32 | -0.72% | 3.66亿 | 0.57% | -449.57万 | 1.23% | -517.32万 | 1.41% | 67.76万 | 0.18% | -0.14亿 | 3.69% | 0.18亿 | 4.92% |
| 32 | 2025-08-06 | 34.57 | 0% | 5亿 | 0.77% | -0.44亿 | 8.84% | -0.23亿 | 4.69% | -0.21亿 | 4.15% | -0.22亿 | 4.43% | 0.66亿 | 13.27% |
| 33 | 2025-08-05 | 34.57 | 3.01% | 7.15亿 | 1.11% | 0.54亿 | 7.5% | 0.48亿 | 6.69% | 579.62万 | 0.81% | -0.42亿 | 5.81% | -0.12亿 | 1.69% |
| 34 | 2025-08-04 | 33.56 | -0.21% | 3.93亿 | 0.63% | 460.04万 | 1.17% | -338.31万 | 0.86% | 798.35万 | 2.03% | -94.52万 | 0.24% | -365.52万 | 0.93% |
| 35 | 2025-08-01 | 33.63 | 1.63% | 5.91亿 | 0.94% | 0.25亿 | 4.3% | -165.08万 | 0.28% | 0.27亿 | 4.58% | 0.19亿 | 3.25% | -0.45亿 | 7.55% |
| 36 | 2025-07-31 | 33.09 | -2.39% | 5.91亿 | 0.94% | -0.22亿 | 3.79% | 272.5万 | 0.46% | -0.25亿 | 4.25% | 0.15亿 | 2.48% | 774.97万 | 1.31% |
| 37 | 2025-07-30 | 33.9 | -0.94% | 6.6亿 | 1.03% | -0.97亿 | 14.74% | -0.42亿 | 6.39% | -0.55亿 | 8.35% | 0.45亿 | 6.88% | 0.52亿 | 7.86% |
| 38 | 2025-07-29 | 34.22 | 1.69% | 8.62亿 | 1.35% | 0.14亿 | 1.68% | 0.67亿 | 7.74% | -0.52亿 | 6.06% | -623.32万 | 0.72% | -824.23万 | 0.96% |
| 39 | 2025-07-28 | 33.65 | -0.33% | 3.59亿 | 0.57% | 18.89万 | 0.05% | -0.19亿 | 5.36% | 0.19亿 | 5.42% | 641.75万 | 1.79% | -660.64万 | 1.84% |
| 40 | 2025-07-25 | 33.76 | -0.09% | 4.96亿 | 0.79% | 0.22亿 | 4.51% | -707.12万 | 1.42% | 0.29亿 | 5.94% | -620.4万 | 1.25% | -0.16亿 | 3.26% |
| 41 | 2025-07-24 | 33.79 | 1.05% | 6.34亿 | 1.01% | 0.47亿 | 7.44% | 0.37亿 | 5.89% | 979.67万 | 1.55% | 0.45亿 | 7.09% | -0.92亿 | 14.53% |
| 42 | 2025-07-23 | 33.44 | 0% | 5.97亿 | 0.96% | 0.11亿 | 1.77% | 0.2亿 | 3.42% | -987.73万 | 1.66% | -0.55亿 | 9.27% | 0.45亿 | 7.5% |
| 43 | 2025-07-22 | 33.44 | -0.54% | 5.92亿 | 0.94% | -802.33万 | 1.36% | 0.2亿 | 3.44% | -0.28亿 | 4.8% | 0.1亿 | 1.7% | -204.94万 | 0.35% |
| 44 | 2025-07-21 | 33.62 | 3.61% | 10.18亿 | 1.61% | 0.38亿 | 3.76% | -720.7万 | 0.71% | 0.45亿 | 4.47% | -0.63亿 | 6.17% | 0.25亿 | 2.41% |
| 45 | 2025-07-18 | 32.45 | -1.99% | 6.14亿 | 1.01% | -0.38亿 | 6.12% | -0.4亿 | 6.52% | 246万 | 0.4% | 0.3亿 | 4.95% | 717.91万 | 1.17% |
| 46 | 2025-07-17 | 33.11 | 3.02% | 6.91亿 | 1.13% | 0.68亿 | 9.87% | 0.7亿 | 10.11% | -164.85万 | 0.24% | -0.44亿 | 6.37% | -0.24亿 | 3.49% |
| 47 | 2025-07-16 | 32.14 | 0.97% | 5.78亿 | 0.96% | -638.91万 | 1.11% | 0.17亿 | 2.93% | -0.23亿 | 4.04% | 0.14亿 | 2.43% | -765.88万 | 1.32% |
| 48 | 2025-07-15 | 31.83 | -0.38% | 4.52亿 | 0.76% | -0.14亿 | 3.08% | -57.42万 | 0.13% | -0.13亿 | 2.95% | 0.25亿 | 5.56% | -0.11亿 | 2.49% |
| 49 | 2025-07-14 | 31.95 | 0.25% | 3.97亿 | 0.66% | -0.14亿 | 3.64% | -562.09万 | 1.42% | -881.02万 | 2.22% | 0.14亿 | 3.49% | 57.87万 | 0.15% |
| 50 | 2025-07-11 | 31.87 | 0.57% | 4.72亿 | 0.79% | -0.14亿 | 2.94% | 0.16亿 | 3.3% | -0.29亿 | 6.24% | -0.42亿 | 8.96% | 0.56亿 | 11.9% |