| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.08 | 0.72% | 6.5亿 | 3.77% | -0.57亿 | 8.75% | -0.35亿 | 5.38% | -0.22亿 | 3.36% | 0.14亿 | 2.13% | 0.43亿 | 6.61% |
| 2 | 2025-09-19 | 24.9 | -4.85% | 19.71亿 | 11.36% | -2.59亿 | 13.14% | -1.26亿 | 6.42% | -1.33亿 | 6.73% | 0.25亿 | 1.29% | 2.34亿 | 11.85% |
| 3 | 2025-09-18 | 26.17 | 1.79% | 27.77亿 | 15.3% | -0.15亿 | 0.54% | 752.45万 | 0.27% | -0.22亿 | 0.81% | -671.99万 | 0.24% | 0.22亿 | 0.78% |
| 4 | 2025-09-17 | 25.71 | -0.77% | 16.54亿 | 9.37% | 0.16亿 | 0.98% | -0.13亿 | 0.79% | 0.29亿 | 1.77% | -390.07万 | 0.24% | -0.12亿 | 0.74% |
| 5 | 2025-09-16 | 25.91 | 1.37% | 20.27亿 | 11.57% | -0.72亿 | 3.53% | -0.38亿 | 1.86% | -0.34亿 | 1.67% | 0.32亿 | 1.58% | 0.39亿 | 1.95% |
| 6 | 2025-09-15 | 25.56 | -2.44% | 23.69亿 | 13.19% | -0.95亿 | 4.02% | -0.57亿 | 2.41% | -0.38亿 | 1.61% | 249.07万 | 0.11% | 0.93亿 | 3.92% |
| 7 | 2025-09-12 | 26.2 | -1.91% | 30.75亿 | 16.73% | -2.83亿 | 9.2% | -2.28亿 | 7.42% | -0.55亿 | 1.78% | 0.56亿 | 1.82% | 2.27亿 | 7.37% |
| 8 | 2025-09-11 | 26.71 | 4.75% | 32.46亿 | 18.06% | 0.29亿 | 0.89% | 0.13亿 | 0.41% | 0.16亿 | 0.48% | 0.14亿 | 0.42% | -0.43亿 | 1.32% |
| 9 | 2025-09-10 | 25.5 | 6.87% | 28.42亿 | 16.81% | 2.75亿 | 9.67% | 2.24亿 | 7.88% | 0.51亿 | 1.79% | -1.05亿 | 3.71% | -1.69亿 | 5.96% |
| 10 | 2025-09-09 | 23.86 | -1.85% | 20.1亿 | 12.19% | 0.22亿 | 1.08% | -0.14亿 | 0.7% | 0.36亿 | 1.78% | 0.25亿 | 1.26% | -0.47亿 | 2.35% |
| 11 | 2025-09-08 | 24.31 | -0.12% | 36.17亿 | 21.49% | 1.01亿 | 2.79% | 0.46亿 | 1.27% | 0.55亿 | 1.52% | 663.1万 | 0.18% | -1.07亿 | 2.97% |
| 12 | 2025-09-05 | 24.34 | 10.29% | 34.39亿 | 20.95% | 0.12亿 | 0.34% | 0.36亿 | 1.04% | -0.24亿 | 0.69% | -1.67亿 | 4.85% | 1.55亿 | 4.5% |
| 13 | 2025-09-04 | 22.07 | -4.95% | 29.37亿 | 18.66% | 0.14亿 | 0.46% | 0.12亿 | 0.41% | 157.09万 | 0.05% | 912.08万 | 0.31% | -0.23亿 | 0.77% |
| 14 | 2025-09-03 | 23.22 | 9.74% | 36.77亿 | 23.27% | 1.77亿 | 4.8% | 1.4亿 | 3.81% | 0.36亿 | 0.99% | 0.34亿 | 0.92% | -2.1亿 | 5.72% |
| 15 | 2025-09-02 | 21.16 | -6.45% | 17.55亿 | 11.86% | -1.98亿 | 11.28% | -1.94亿 | 11.07% | -370.53万 | 0.21% | 1.08亿 | 6.15% | 0.9亿 | 5.13% |
| 16 | 2025-09-01 | 22.62 | 5.26% | 22.06亿 | 14.38% | -0.13亿 | 0.57% | -0.17亿 | 0.79% | 491.28万 | 0.22% | -98.16万 | 0.04% | 0.14亿 | 0.61% |
| 17 | 2025-08-29 | 21.49 | -0.65% | 19.46亿 | 13.01% | -1.5亿 | 7.73% | -2.24亿 | 11.53% | 0.74亿 | 3.8% | 0.77亿 | 3.97% | 0.73亿 | 3.75% |
| 18 | 2025-08-28 | 21.63 | 1.45% | 12.88亿 | 8.79% | -0.57亿 | 4.42% | -0.37亿 | 2.83% | -0.2亿 | 1.59% | 555.48万 | 0.43% | 0.51亿 | 3.99% |
| 19 | 2025-08-27 | 21.32 | -2.29% | 15.94亿 | 10.54% | -1.62亿 | 10.19% | -1.51亿 | 9.49% | -0.11亿 | 0.7% | 0.34亿 | 2.12% | 1.29亿 | 8.07% |
| 20 | 2025-08-26 | 21.82 | -3.49% | 15.14亿 | 9.89% | -1.5亿 | 9.93% | -0.81亿 | 5.37% | -0.69亿 | 4.55% | 0.57亿 | 3.74% | 0.94亿 | 6.18% |
| 21 | 2025-08-25 | 22.61 | 0.58% | 20.16亿 | 13.05% | 0.83亿 | 4.11% | -0.14亿 | 0.7% | 0.97亿 | 4.8% | 0.47亿 | 2.32% | -1.3亿 | 6.43% |
| 22 | 2025-08-22 | 22.48 | 8.86% | 22.6亿 | 15.03% | 690.69万 | 0.31% | 0.8亿 | 3.53% | -0.73亿 | 3.23% | -0.73亿 | 3.21% | 0.66亿 | 2.91% |
| 23 | 2025-08-21 | 20.65 | -5.06% | 17.19亿 | 11.94% | -2.06亿 | 12.01% | -1.16亿 | 6.73% | -0.91亿 | 5.29% | 0.27亿 | 1.6% | 1.79亿 | 10.42% |
| 24 | 2025-08-20 | 21.75 | 1.26% | 15.13亿 | 10.25% | 0.69亿 | 4.55% | 0.36亿 | 2.4% | 0.33亿 | 2.15% | -0.19亿 | 1.22% | -0.5亿 | 3.33% |
| 25 | 2025-08-19 | 21.48 | 2.92% | 19.29亿 | 13.28% | 1.02亿 | 5.28% | 946.52万 | 0.49% | 0.92亿 | 4.79% | 0.37亿 | 1.9% | -1.38亿 | 7.18% |
| 26 | 2025-08-18 | 20.87 | 10.66% | 23.42亿 | 17.01% | 1.29亿 | 5.52% | 1.36亿 | 5.79% | -616.37万 | 0.26% | -0.58亿 | 2.46% | -0.72亿 | 3.06% |
| 27 | 2025-08-15 | 18.86 | -0.32% | 12.73亿 | 9.79% | -0.64亿 | 5.06% | 675.46万 | 0.53% | -0.71亿 | 5.59% | 0.55亿 | 4.35% | 901.84万 | 0.71% |
| 28 | 2025-08-14 | 18.92 | -4.2% | 16.19亿 | 12.24% | -1.91亿 | 11.79% | -0.56亿 | 3.48% | -1.35亿 | 8.31% | 0.53亿 | 3.26% | 1.38亿 | 8.53% |
| 29 | 2025-08-13 | 19.75 | 6.53% | 22.85亿 | 17.1% | -0.13亿 | 0.58% | -0.1亿 | 0.45% | -314.19万 | 0.14% | -1.24亿 | 5.43% | 1.37亿 | 6.01% |
| 30 | 2025-08-12 | 18.54 | 0% | 12.67亿 | 9.91% | -0.81亿 | 6.42% | -0.48亿 | 3.77% | -0.34亿 | 2.65% | 0.5亿 | 3.93% | 0.32亿 | 2.5% |
| 31 | 2025-08-11 | 18.54 | 1.42% | 11.49亿 | 9.08% | 0.12亿 | 1.07% | 0.25亿 | 2.15% | -0.12亿 | 1.08% | -0.16亿 | 1.42% | 397.33万 | 0.35% |
| 32 | 2025-08-07 | 18.29 | -0.6% | 10.76亿 | 8.51% | -41.23万 | 0.04% | 0.64亿 | 5.93% | -0.64亿 | 5.96% | -0.43亿 | 4.02% | 0.44亿 | 4.06% |
| 33 | 2025-08-06 | 18.4 | 4.25% | 12.1亿 | 9.74% | 1.22亿 | 10.11% | 0.86亿 | 7.08% | 0.37亿 | 3.03% | -0.46亿 | 3.83% | -0.76亿 | 6.28% |
| 34 | 2025-08-05 | 17.65 | 1.2% | 8.21亿 | 6.75% | 104.87万 | 0.13% | 0.28亿 | 3.41% | -0.27亿 | 3.28% | -0.14亿 | 1.72% | 0.13亿 | 1.6% |
| 35 | 2025-08-04 | 17.44 | 3.81% | 8.13亿 | 6.93% | 0.61亿 | 7.47% | 0.41亿 | 5.03% | 0.2亿 | 2.44% | -0.14亿 | 1.75% | -0.46亿 | 5.72% |
| 36 | 2025-08-01 | 16.8 | -1.64% | 8.28亿 | 7.12% | -0.13亿 | 1.62% | 0.39亿 | 4.69% | -0.52亿 | 6.31% | 496.64万 | 0.6% | 847.96万 | 1.02% |
| 37 | 2025-07-31 | 17.08 | -1.1% | 10.11亿 | 8.55% | -1.15亿 | 11.43% | -0.69亿 | 6.86% | -0.46亿 | 4.57% | 0.6亿 | 5.97% | 0.55亿 | 5.46% |
| 38 | 2025-07-30 | 17.27 | -2.76% | 13.62亿 | 11.29% | -1.52亿 | 11.19% | -0.95亿 | 6.98% | -0.57亿 | 4.21% | 0.33亿 | 2.41% | 1.2亿 | 8.78% |
| 39 | 2025-07-29 | 17.76 | -0.11% | 19.55亿 | 15.71% | -2.09亿 | 10.67% | -0.58亿 | 2.99% | -1.5亿 | 7.68% | -0.59亿 | 3.04% | 2.68亿 | 13.7% |
| 40 | 2025-07-28 | 17.78 | 5.83% | 17.66亿 | 14.6% | 0.3亿 | 1.68% | -538.44万 | 0.3% | 0.35亿 | 1.98% | -0.82亿 | 4.66% | 0.53亿 | 2.98% |
| 41 | 2025-07-25 | 16.8 | -0.59% | 7.72亿 | 6.65% | -0.27亿 | 3.44% | -753.13万 | 0.97% | -0.19亿 | 2.47% | -0.12亿 | 1.56% | 0.39亿 | 5% |
| 42 | 2025-07-24 | 16.9 | 2.74% | 12.28亿 | 10.6% | -911.33万 | 0.74% | 0.16亿 | 1.31% | -0.25亿 | 2.05% | 359.27万 | 0.29% | 552.06万 | 0.45% |
| 43 | 2025-07-23 | 16.45 | -2.26% | 8.53亿 | 7.48% | -0.7亿 | 8.19% | -0.42亿 | 4.89% | -0.28亿 | 3.3% | 822.58万 | 0.96% | 0.62亿 | 7.22% |
| 44 | 2025-07-22 | 16.83 | 3.19% | 13.24亿 | 11.57% | 1.48亿 | 11.17% | 0.8亿 | 6.07% | 0.68亿 | 5.1% | 790.47万 | 0.6% | -1.56亿 | 11.77% |
| 45 | 2025-07-21 | 16.31 | 0.49% | 6.65亿 | 5.95% | -0.34亿 | 5.17% | 169.94万 | 0.26% | -0.36亿 | 5.43% | 0.2亿 | 3.04% | 0.14亿 | 2.13% |
| 46 | 2025-07-18 | 16.23 | 0.87% | 9亿 | 8.02% | 0.4亿 | 4.48% | -917.66万 | 1.02% | 0.49亿 | 5.5% | 689.92万 | 0.77% | -0.47亿 | 5.24% |
| 47 | 2025-07-17 | 16.09 | 1.13% | 8.05亿 | 7.33% | -0.53亿 | 6.56% | 0.18亿 | 2.19% | -0.7亿 | 8.75% | 487.18万 | 0.61% | 0.48亿 | 5.95% |
| 48 | 2025-07-16 | 15.91 | 2.12% | 10.38亿 | 9.46% | 0.23亿 | 2.24% | -0.26亿 | 2.53% | 0.5亿 | 4.77% | 0.64亿 | 6.19% | -0.88亿 | 8.43% |
| 49 | 2025-07-15 | 15.58 | -0.06% | 5.14亿 | 4.83% | -0.53亿 | 10.25% | 0.11亿 | 2.05% | -0.63亿 | 12.29% | -907.07万 | 1.76% | 0.62亿 | 12.01% |
| 50 | 2025-07-14 | 15.59 | -1.58% | 5.26亿 | 4.87% | -0.66亿 | 12.62% | -0.3亿 | 5.66% | -0.37亿 | 6.96% | 0.14亿 | 2.64% | 0.52亿 | 9.98% |