| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 22.85 | -0.91% | 7.6亿 | 4.9% | -0.78亿 | 10.31% | -0.29亿 | 3.8% | -0.49亿 | 6.51% | -257.16万 | 0.34% | 0.81亿 | 10.65% |
| 2 | 2025-10-09 | 26.46 | 4.17% | 20.73亿 | 11.38% | 0.38亿 | 1.83% | 0.69亿 | 3.35% | -0.31亿 | 1.52% | -0.5亿 | 2.43% | 0.12亿 | 0.6% |
| 3 | 2025-09-30 | 25.4 | 2.34% | 16.46亿 | 9.41% | 0.49亿 | 3% | 0.78亿 | 4.75% | -0.29亿 | 1.75% | -0.33亿 | 2.02% | -0.16亿 | 0.97% |
| 4 | 2025-09-29 | 24.82 | 5.04% | 15.6亿 | 9.24% | 0.4亿 | 2.54% | 0.42亿 | 2.72% | -290.51万 | 0.19% | -0.69亿 | 4.4% | 0.29亿 | 1.87% |
| 5 | 2025-09-26 | 23.63 | -3.98% | 15.82亿 | 9.5% | -2.6亿 | 16.43% | -1.08亿 | 6.8% | -1.52亿 | 9.63% | 0.14亿 | 0.87% | 2.46亿 | 15.56% |
| 6 | 2025-09-25 | 24.61 | -2.15% | 16.98亿 | 9.81% | -1.55亿 | 9.12% | -1.14亿 | 6.7% | -0.41亿 | 2.41% | 1.02亿 | 5.99% | 0.53亿 | 3.13% |
| 7 | 2025-09-24 | 25.15 | 0.52% | 16.6亿 | 9.73% | -0.78亿 | 4.71% | -0.53亿 | 3.17% | -0.26亿 | 1.54% | 0.48亿 | 2.88% | 0.3亿 | 1.83% |
| 8 | 2025-09-23 | 25.02 | -1.11% | 14.58亿 | 8.49% | -0.68亿 | 4.7% | -0.41亿 | 2.8% | -0.28亿 | 1.9% | 412.87万 | 0.28% | 0.64亿 | 4.41% |
| 9 | 2025-09-22 | 25.3 | 1.61% | 11.4亿 | 6.61% | -0.59亿 | 5.21% | -0.12亿 | 1.03% | -0.48亿 | 4.18% | 0.21亿 | 1.84% | 0.38亿 | 3.37% |
| 10 | 2025-09-19 | 24.9 | -4.85% | 19.71亿 | 11.36% | -2.59亿 | 13.14% | -1.26亿 | 6.42% | -1.33亿 | 6.73% | 0.25亿 | 1.29% | 2.34亿 | 11.85% |
| 11 | 2025-09-18 | 26.17 | 1.79% | 27.77亿 | 15.3% | -0.15亿 | 0.54% | 752.45万 | 0.27% | -0.22亿 | 0.81% | -671.99万 | 0.24% | 0.22亿 | 0.78% |
| 12 | 2025-09-17 | 25.71 | -0.77% | 16.54亿 | 9.37% | 0.16亿 | 0.98% | -0.13亿 | 0.79% | 0.29亿 | 1.77% | -390.07万 | 0.24% | -0.12亿 | 0.74% |
| 13 | 2025-09-16 | 25.91 | 1.37% | 20.27亿 | 11.57% | -0.72亿 | 3.53% | -0.38亿 | 1.86% | -0.34亿 | 1.67% | 0.32亿 | 1.58% | 0.39亿 | 1.95% |
| 14 | 2025-09-15 | 25.56 | -2.44% | 23.69亿 | 13.19% | -0.95亿 | 4.02% | -0.57亿 | 2.41% | -0.38亿 | 1.61% | 249.07万 | 0.11% | 0.93亿 | 3.92% |
| 15 | 2025-09-12 | 26.2 | -1.91% | 30.75亿 | 16.73% | -2.83亿 | 9.2% | -2.28亿 | 7.42% | -0.55亿 | 1.78% | 0.56亿 | 1.82% | 2.27亿 | 7.37% |
| 16 | 2025-09-11 | 26.71 | 4.75% | 32.46亿 | 18.06% | 0.29亿 | 0.89% | 0.13亿 | 0.41% | 0.16亿 | 0.48% | 0.14亿 | 0.42% | -0.43亿 | 1.32% |
| 17 | 2025-09-10 | 25.5 | 6.87% | 28.42亿 | 16.81% | 2.75亿 | 9.67% | 2.24亿 | 7.88% | 0.51亿 | 1.79% | -1.05亿 | 3.71% | -1.69亿 | 5.96% |
| 18 | 2025-09-09 | 23.86 | -1.85% | 20.1亿 | 12.19% | 0.22亿 | 1.08% | -0.14亿 | 0.7% | 0.36亿 | 1.78% | 0.25亿 | 1.26% | -0.47亿 | 2.35% |
| 19 | 2025-09-08 | 24.31 | -0.12% | 36.17亿 | 21.49% | 1.01亿 | 2.79% | 0.46亿 | 1.27% | 0.55亿 | 1.52% | 663.1万 | 0.18% | -1.07亿 | 2.97% |
| 20 | 2025-09-05 | 24.34 | 10.29% | 34.39亿 | 20.95% | 0.12亿 | 0.34% | 0.36亿 | 1.04% | -0.24亿 | 0.69% | -1.67亿 | 4.85% | 1.55亿 | 4.5% |
| 21 | 2025-09-04 | 22.07 | -4.95% | 29.37亿 | 18.66% | 0.14亿 | 0.46% | 0.12亿 | 0.41% | 157.09万 | 0.05% | 912.08万 | 0.31% | -0.23亿 | 0.77% |
| 22 | 2025-09-03 | 23.22 | 9.74% | 36.77亿 | 23.27% | 1.77亿 | 4.8% | 1.4亿 | 3.81% | 0.36亿 | 0.99% | 0.34亿 | 0.92% | -2.1亿 | 5.72% |
| 23 | 2025-09-02 | 21.16 | -6.45% | 17.55亿 | 11.86% | -1.98亿 | 11.28% | -1.94亿 | 11.07% | -370.53万 | 0.21% | 1.08亿 | 6.15% | 0.9亿 | 5.13% |