| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.35 | -0.53% | 1.1亿 | 3.2% | -609.88万 | 5.56% | -170.92万 | 1.56% | -438.96万 | 4% | 112.96万 | 1.03% | 496.92万 | 4.53% |
| 2 | 2025-10-13 | 9.42 | -0.63% | 1.75亿 | 5.14% | -219万 | 1.25% | 252.09万 | 1.44% | -471.08万 | 2.7% | -0.11亿 | 6.05% | 0.13亿 | 7.31% |
| 3 | 2025-10-09 | 10.28 | 0.49% | 2.65亿 | 7.01% | 251.82万 | 0.95% | 458.93万 | 1.73% | -207.11万 | 0.78% | -0.13亿 | 4.94% | 0.11亿 | 3.99% |
| 4 | 2025-09-30 | 10.23 | -3.03% | 3.57亿 | 9.38% | -0.36亿 | 10.01% | -722.84万 | 2.02% | -0.29亿 | 7.99% | -750.99万 | 2.1% | 0.43亿 | 12.11% |
| 5 | 2025-09-29 | 10.55 | 2.93% | 4.09亿 | 10.53% | 680.65万 | 1.67% | -344.5万 | 0.84% | 0.1亿 | 2.51% | -0.11亿 | 2.73% | 433.9万 | 1.06% |
| 6 | 2025-09-26 | 10.25 | -4.56% | 3.74亿 | 9.75% | -0.31亿 | 8.25% | -448.37万 | 1.2% | -0.26亿 | 7.05% | -678.2万 | 1.81% | 0.38亿 | 10.06% |
| 7 | 2025-09-25 | 10.74 | 1.13% | 5.73亿 | 14.72% | 116.56万 | 0.2% | 458.32万 | 0.8% | -341.76万 | 0.6% | -0.1亿 | 1.8% | 913.42万 | 1.59% |
| 8 | 2025-09-24 | 10.62 | 2.71% | 6.84亿 | 17.67% | -0.2亿 | 2.89% | -554.64万 | 0.81% | -0.14亿 | 2.08% | 281.2万 | 0.41% | 0.17亿 | 2.48% |
| 9 | 2025-09-23 | 10.34 | 6.82% | 6.47亿 | 17.38% | 0.19亿 | 2.93% | -68.4万 | 0.11% | 0.2亿 | 3.04% | 843.95万 | 1.3% | -0.27亿 | 4.24% |
| 10 | 2025-09-22 | 9.68 | 0.62% | 1.86亿 | 5.29% | -86.02万 | 0.46% | -267.53万 | 1.44% | 181.51万 | 0.98% | 298.33万 | 1.6% | -212.31万 | 1.14% |
| 11 | 2025-09-19 | 9.62 | 0.31% | 2.61亿 | 7.46% | -143.36万 | 0.55% | -70.05万 | 0.27% | -73.31万 | 0.28% | -674.92万 | 2.59% | 818.28万 | 3.14% |
| 12 | 2025-09-18 | 9.59 | -3.13% | 3.4亿 | 9.53% | -0.42亿 | 12.5% | -0.29亿 | 8.42% | -0.14亿 | 4.08% | 4.48万 | 0.01% | 0.42亿 | 12.48% |
| 13 | 2025-09-17 | 9.9 | -2.65% | 3.38亿 | 9.3% | -0.26亿 | 7.81% | -0.1亿 | 3.04% | -0.16亿 | 4.77% | 350.94万 | 1.04% | 0.23亿 | 6.77% |
| 14 | 2025-09-16 | 10.17 | 1.6% | 3.65亿 | 9.93% | -232.94万 | 0.64% | 354.3万 | 0.97% | -587.24万 | 1.61% | -0.11亿 | 3.01% | 0.13亿 | 3.65% |
| 15 | 2025-09-15 | 10.01 | -2.44% | 4.97亿 | 13.17% | -0.46亿 | 9.19% | -464.1万 | 0.93% | -0.41亿 | 8.25% | 481.53万 | 0.97% | 0.41亿 | 8.22% |
| 16 | 2025-09-12 | 10.26 | 3.43% | 5.19亿 | 14.1% | 0.15亿 | 2.82% | 352.04万 | 0.68% | 0.11亿 | 2.15% | 215.43万 | 0.42% | -0.17亿 | 3.24% |
| 17 | 2025-09-11 | 9.92 | -0.1% | 4.15亿 | 11.54% | -0.15亿 | 3.72% | 85.17万 | 0.21% | -0.16亿 | 3.93% | -954万 | 2.3% | 0.25亿 | 6.02% |
| 18 | 2025-09-10 | 9.93 | -5.7% | 5.74亿 | 15.73% | -0.59亿 | 10.24% | -0.2亿 | 3.47% | -0.39亿 | 6.77% | -99.52万 | 0.17% | 0.6亿 | 10.41% |
| 19 | 2025-09-09 | 10.53 | -3.84% | 6.41亿 | 16.5% | -0.18亿 | 2.88% | -0.22亿 | 3.46% | 375.35万 | 0.59% | -763.12万 | 1.19% | 0.26亿 | 4.07% |
| 20 | 2025-09-08 | 10.95 | -1.71% | 9.23亿 | 23.61% | 279.41万 | 0.3% | 782.2万 | 0.85% | -502.79万 | 0.54% | -0.13亿 | 1.45% | 0.11亿 | 1.14% |
| 21 | 2025-09-05 | 11.14 | 6.2% | 16.15亿 | 39.78% | -0.48亿 | 2.95% | -0.43亿 | 2.67% | -456.35万 | 0.28% | 0.34亿 | 2.12% | 0.13亿 | 0.83% |
| 22 | 2025-09-04 | 10.49 | 20.02% | 5.97亿 | 15.82% | 2.28亿 | 38.15% | 2.79亿 | 46.67% | -0.51亿 | 8.52% | -1.28亿 | 21.41% | -1亿 | 16.75% |
| 23 | 2025-09-03 | 8.74 | -5.82% | 3.81亿 | 11.54% | -0.36亿 | 9.32% | -451.92万 | 1.19% | -0.31亿 | 8.14% | 241.13万 | 0.63% | 0.33亿 | 8.69% |
| 24 | 2025-09-02 | 9.28 | 3% | 5.99亿 | 17.58% | 0.43亿 | 7.22% | 0.11亿 | 1.85% | 0.32亿 | 5.37% | 0.27亿 | 4.45% | -0.7亿 | 11.67% |