| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.57 | -0.52% | 0.9亿 | 2.58% | -525.11万 | 5.84% | 18.53万 | 0.21% | -543.63万 | 6.05% | 109.04万 | 1.21% | 416.07万 | 4.63% |
| 2 | 2025-09-19 | 9.62 | 0.31% | 2.61亿 | 7.46% | -143.36万 | 0.55% | -70.05万 | 0.27% | -73.31万 | 0.28% | -674.92万 | 2.59% | 818.28万 | 3.14% |
| 3 | 2025-09-18 | 9.59 | -3.13% | 3.4亿 | 9.53% | -0.42亿 | 12.5% | -0.29亿 | 8.42% | -0.14亿 | 4.08% | 4.48万 | 0.01% | 0.42亿 | 12.48% |
| 4 | 2025-09-17 | 9.9 | -2.65% | 3.38亿 | 9.3% | -0.26亿 | 7.81% | -0.1亿 | 3.04% | -0.16亿 | 4.77% | 350.94万 | 1.04% | 0.23亿 | 6.77% |
| 5 | 2025-09-16 | 10.17 | 1.6% | 3.65亿 | 9.93% | -232.94万 | 0.64% | 354.3万 | 0.97% | -587.24万 | 1.61% | -0.11亿 | 3.01% | 0.13亿 | 3.65% |
| 6 | 2025-09-15 | 10.01 | -2.44% | 4.97亿 | 13.17% | -0.46亿 | 9.19% | -464.1万 | 0.93% | -0.41亿 | 8.25% | 481.53万 | 0.97% | 0.41亿 | 8.22% |
| 7 | 2025-09-12 | 10.26 | 3.43% | 5.19亿 | 14.1% | 0.15亿 | 2.82% | 352.04万 | 0.68% | 0.11亿 | 2.15% | 215.43万 | 0.42% | -0.17亿 | 3.24% |
| 8 | 2025-09-11 | 9.92 | -0.1% | 4.15亿 | 11.54% | -0.15亿 | 3.72% | 85.17万 | 0.21% | -0.16亿 | 3.93% | -954万 | 2.3% | 0.25亿 | 6.02% |
| 9 | 2025-09-10 | 9.93 | -5.7% | 5.74亿 | 15.73% | -0.59亿 | 10.24% | -0.2亿 | 3.47% | -0.39亿 | 6.77% | -99.52万 | 0.17% | 0.6亿 | 10.41% |
| 10 | 2025-09-09 | 10.53 | -3.84% | 6.41亿 | 16.5% | -0.18亿 | 2.88% | -0.22亿 | 3.46% | 375.35万 | 0.59% | -763.12万 | 1.19% | 0.26亿 | 4.07% |
| 11 | 2025-09-08 | 10.95 | -1.71% | 9.23亿 | 23.61% | 279.41万 | 0.3% | 782.2万 | 0.85% | -502.79万 | 0.54% | -0.13亿 | 1.45% | 0.11亿 | 1.14% |
| 12 | 2025-09-05 | 11.14 | 6.2% | 16.15亿 | 39.78% | -0.48亿 | 2.95% | -0.43亿 | 2.67% | -456.35万 | 0.28% | 0.34亿 | 2.12% | 0.13亿 | 0.83% |
| 13 | 2025-09-04 | 10.49 | 20.02% | 5.97亿 | 15.82% | 2.28亿 | 38.15% | 2.79亿 | 46.67% | -0.51亿 | 8.52% | -1.28亿 | 21.41% | -1亿 | 16.75% |
| 14 | 2025-09-03 | 8.74 | -5.82% | 3.81亿 | 11.54% | -0.36亿 | 9.32% | -451.92万 | 1.19% | -0.31亿 | 8.14% | 241.13万 | 0.63% | 0.33亿 | 8.69% |
| 15 | 2025-09-02 | 9.28 | 3% | 5.99亿 | 17.58% | 0.43亿 | 7.22% | 0.11亿 | 1.85% | 0.32亿 | 5.37% | 0.27亿 | 4.45% | -0.7亿 | 11.67% |
| 16 | 2025-09-01 | 9.01 | 1.92% | 3.03亿 | 9.26% | -360.01万 | 1.19% | -352.91万 | 1.16% | -7.1万 | 0.02% | -273.82万 | 0.9% | 633.83万 | 2.09% |
| 17 | 2025-08-29 | 8.84 | 2.55% | 3.35亿 | 10.41% | 489.13万 | 1.46% | 114.68万 | 0.34% | 374.45万 | 1.12% | -598.46万 | 1.79% | 109.34万 | 0.33% |
| 18 | 2025-08-28 | 8.62 | 3.61% | 2.97亿 | 9.52% | -0.11亿 | 3.65% | 754.63万 | 2.54% | -0.18亿 | 6.2% | 206.23万 | 0.7% | 877.44万 | 2.96% |
| 19 | 2025-08-27 | 8.32 | -5.13% | 2.78亿 | 8.83% | -0.26亿 | 9.52% | -0.11亿 | 3.82% | -0.16亿 | 5.7% | 743.85万 | 2.68% | 0.19亿 | 6.84% |
| 20 | 2025-08-26 | 8.77 | -2.23% | 2.14亿 | 6.62% | -0.29亿 | 13.42% | -0.15亿 | 7.22% | -0.13亿 | 6.2% | 0.18亿 | 8.42% | 0.11亿 | 5% |
| 21 | 2025-08-25 | 8.97 | -0.33% | 3.47亿 | 10.46% | -0.24亿 | 6.8% | 128.94万 | 0.37% | -0.25亿 | 7.17% | -0.1亿 | 3.01% | 0.34亿 | 9.82% |
| 22 | 2025-08-22 | 9 | 4.17% | 4.42亿 | 13.49% | 887.63万 | 2.01% | -55.58万 | 0.13% | 943.21万 | 2.13% | 0.17亿 | 3.91% | -0.26亿 | 5.92% |
| 23 | 2025-08-21 | 8.64 | -3.36% | 2.59亿 | 8.11% | -0.21亿 | 8.16% | -571.08万 | 2.21% | -0.15亿 | 5.96% | 0.12亿 | 4.76% | 879.8万 | 3.4% |
| 24 | 2025-08-20 | 8.94 | 0% | 2.54亿 | 7.79% | 217.03万 | 0.86% | -241.15万 | 0.95% | 458.18万 | 1.81% | -89.61万 | 0.35% | -127.42万 | 0.5% |
| 25 | 2025-08-19 | 8.94 | 0.79% | 3.3亿 | 10.12% | -0.11亿 | 3.38% | 696.51万 | 2.11% | -0.18亿 | 5.49% | 0.14亿 | 4.23% | -279.93万 | 0.85% |
| 26 | 2025-08-18 | 8.87 | 2.07% | 3.53亿 | 10.93% | 159.19万 | 0.45% | -132.65万 | 0.38% | 291.84万 | 0.83% | -967.94万 | 2.74% | 808.75万 | 2.29% |
| 27 | 2025-08-15 | 8.69 | 3.7% | 3.35亿 | 10.53% | -791.66万 | 2.36% | 316.39万 | 0.94% | -0.11亿 | 3.31% | -0.2亿 | 6.02% | 0.28亿 | 8.39% |
| 28 | 2025-08-14 | 8.38 | -4.77% | 3.34亿 | 10.62% | -0.37亿 | 11.08% | -0.18亿 | 5.3% | -0.19亿 | 5.78% | 0.28亿 | 8.31% | 923.8万 | 2.77% |
| 29 | 2025-08-13 | 8.8 | 1.38% | 3.74亿 | 11.65% | -372.21万 | 1% | 363.65万 | 0.97% | -735.85万 | 1.97% | 559.11万 | 1.5% | -186.91万 | 0.5% |
| 30 | 2025-08-12 | 8.68 | -1.03% | 3.36亿 | 10.67% | -0.3亿 | 8.84% | -742.44万 | 2.21% | -0.22亿 | 6.63% | 0.18亿 | 5.46% | 0.11亿 | 3.38% |
| 31 | 2025-08-11 | 8.77 | 5.28% | 4.74亿 | 14.9% | -116.93万 | 0.25% | -0.17亿 | 3.51% | 0.15亿 | 3.26% | -0.21亿 | 4.48% | 0.22亿 | 4.72% |
| 32 | 2025-08-07 | 8.48 | -2.97% | 3.71亿 | 11.83% | -0.43亿 | 11.47% | -0.2亿 | 5.26% | -0.23亿 | 6.21% | -648.16万 | 1.74% | 0.49亿 | 13.21% |
| 33 | 2025-08-06 | 8.74 | 5.94% | 5.94亿 | 18.92% | 0.5亿 | 8.47% | 0.22亿 | 3.67% | 0.29亿 | 4.8% | -476.7万 | 0.8% | -0.46亿 | 7.67% |
| 34 | 2025-08-05 | 8.25 | -2.48% | 3.4亿 | 11.17% | -0.47亿 | 13.9% | -0.21亿 | 6.16% | -0.26亿 | 7.74% | 0.17亿 | 5.02% | 0.3亿 | 8.89% |
| 35 | 2025-08-04 | 8.46 | -4.41% | 4.58亿 | 14.67% | -0.52亿 | 11.26% | -0.13亿 | 2.94% | -0.38亿 | 8.31% | 0.14亿 | 3.08% | 0.37亿 | 8.18% |
| 36 | 2025-08-01 | 8.85 | 4.12% | 7.23亿 | 22.16% | 0.34亿 | 4.68% | 671.09万 | 0.93% | 0.27亿 | 3.75% | 0.11亿 | 1.48% | -0.45亿 | 6.16% |
| 37 | 2025-07-31 | 8.5 | -0.12% | 7.77亿 | 23.69% | -0.21亿 | 2.76% | -0.31亿 | 4.03% | 987.59万 | 1.27% | 502.24万 | 0.65% | 0.16亿 | 2.11% |
| 38 | 2025-07-30 | 8.51 | -5.44% | 6.25亿 | 19.93% | -0.97亿 | 15.52% | -0.43亿 | 6.9% | -0.54亿 | 8.62% | 911.75万 | 1.46% | 0.88亿 | 14.06% |
| 39 | 2025-07-29 | 9 | 17.49% | 9.04亿 | 29.31% | 0.72亿 | 7.92% | 0.32亿 | 3.57% | 0.39亿 | 4.34% | -0.61亿 | 6.78% | -0.1亿 | 1.13% |
| 40 | 2025-07-28 | 7.66 | 5.66% | 2.91亿 | 10.52% | 965.09万 | 3.32% | 583.68万 | 2.01% | 381.41万 | 1.31% | -0.14亿 | 4.83% | 437.65万 | 1.51% |
| 41 | 2025-07-25 | 7.25 | -3.07% | 1.75亿 | 6.56% | -0.33亿 | 18.75% | -0.11亿 | 6.47% | -0.22亿 | 12.29% | -404.96万 | 2.31% | 0.37亿 | 21.06% |
| 42 | 2025-07-24 | 7.48 | 0.27% | 1.27亿 | 4.61% | -0.12亿 | 9.87% | 54.67万 | 0.43% | -0.13亿 | 10.3% | 263.54万 | 2.08% | 985.72万 | 7.79% |
| 43 | 2025-07-23 | 7.46 | -4.85% | 2.27亿 | 8.22% | -0.36亿 | 15.86% | -0.15亿 | 6.67% | -0.21亿 | 9.19% | 146.28万 | 0.65% | 0.35亿 | 15.22% |
| 44 | 2025-07-22 | 7.84 | 3.84% | 3.05亿 | 10.76% | 960.15万 | 3.15% | 668.83万 | 2.19% | 291.32万 | 0.95% | 364.29万 | 1.19% | -0.13亿 | 4.34% |
| 45 | 2025-07-21 | 7.55 | 0.67% | 1.62亿 | 5.86% | -0.13亿 | 8.17% | -987.78万 | 6.11% | -332.7万 | 2.06% | -341.96万 | 2.12% | 0.17亿 | 10.28% |
| 46 | 2025-07-18 | 7.5 | -4.82% | 2.97亿 | 10.5% | -0.35亿 | 11.64% | -852.45万 | 2.87% | -0.26亿 | 8.76% | -849.67万 | 2.86% | 0.43亿 | 14.5% |
| 47 | 2025-07-17 | 7.88 | -0.88% | 2.66亿 | 9.27% | -0.13亿 | 4.89% | -647.31万 | 2.43% | -653.37万 | 2.46% | -443.97万 | 1.67% | 0.17亿 | 6.56% |
| 48 | 2025-07-16 | 7.95 | -5.02% | 3.84亿 | 12.91% | -0.49亿 | 12.65% | -0.11亿 | 2.82% | -0.38亿 | 9.83% | 947.05万 | 2.47% | 0.39亿 | 10.18% |
| 49 | 2025-07-15 | 8.37 | 3.33% | 5.26亿 | 17.53% | 0.1亿 | 1.93% | 938.15万 | 1.78% | 79.5万 | 0.15% | 780.09万 | 1.48% | -0.18亿 | 3.42% |
| 50 | 2025-07-14 | 8.1 | 3.05% | 5.01亿 | 17.06% | -0.19亿 | 3.7% | -636.48万 | 1.27% | -0.12亿 | 2.43% | 348.62万 | 0.7% | 0.15亿 | 3.01% |