| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 12.22 | 0.16% | 0.52亿 | 1.38% | -329.28万 | 6.29% | -151.51万 | 2.89% | -177.76万 | 3.4% | -311.72万 | 5.95% | 641万 | 12.24% |
| 2 | 2025-10-31 | 12.46 | 0.89% | 1.5亿 | 4.01% | -530.33万 | 3.52% | 98.76万 | 0.66% | -629.09万 | 4.18% | -879.78万 | 5.85% | 0.14亿 | 9.37% |
| 3 | 2025-10-09 | 13.35 | 4.22% | 2.34亿 | 5.69% | 0.23亿 | 9.65% | 0.23亿 | 9.87% | -51.56万 | 0.22% | -665.45万 | 2.85% | -0.16亿 | 6.8% |
| 4 | 2025-09-30 | 12.81 | 0.31% | 0.89亿 | 2.25% | 452.86万 | 5.08% | 442.98万 | 4.97% | 9.88万 | 0.11% | -524.22万 | 5.88% | 71.36万 | 0.8% |
| 5 | 2025-09-29 | 12.77 | -2.37% | 1.31亿 | 3.3% | -0.15亿 | 11.17% | -764.6万 | 5.84% | -698.81万 | 5.33% | -448.93万 | 3.43% | 0.19亿 | 14.6% |
| 6 | 2025-09-26 | 13.08 | -2.75% | 1.72亿 | 4.21% | -0.15亿 | 8.92% | -465.31万 | 2.7% | -0.11亿 | 6.22% | 162.41万 | 0.94% | 0.14亿 | 7.98% |
| 7 | 2025-09-25 | 13.45 | 2.36% | 3.26亿 | 7.95% | 0.26亿 | 7.99% | 0.19亿 | 5.94% | 668.64万 | 2.05% | -527.26万 | 1.62% | -0.21亿 | 6.37% |
| 8 | 2025-09-24 | 13.14 | 3.3% | 1.71亿 | 4.29% | 0.14亿 | 7.99% | 345.5万 | 2.01% | 0.1亿 | 5.97% | 130.54万 | 0.76% | -0.15亿 | 8.75% |
| 9 | 2025-09-23 | 12.72 | -2.75% | 1.5亿 | 3.84% | -0.14亿 | 9.31% | -232.7万 | 1.55% | -0.12亿 | 7.76% | -677.38万 | 4.51% | 0.21亿 | 13.82% |
| 10 | 2025-09-22 | 13.08 | 2.11% | 1.08亿 | 2.7% | 754.96万 | 6.97% | 223.35万 | 2.06% | 531.6万 | 4.91% | -145.69万 | 1.34% | -609.27万 | 5.62% |
| 11 | 2025-09-19 | 12.81 | -1.54% | 1.2亿 | 3.01% | -0.12亿 | 10.34% | -590.66万 | 4.93% | -648.25万 | 5.41% | -322.16万 | 2.69% | 0.16亿 | 13.03% |
| 12 | 2025-09-18 | 13.01 | -1.96% | 2.03亿 | 4.99% | -0.19亿 | 9.31% | -688.04万 | 3.38% | -0.12亿 | 5.93% | -140.24万 | 0.69% | 0.2亿 | 10% |
| 13 | 2025-09-17 | 13.27 | 0.08% | 1.09亿 | 2.67% | 165.13万 | 1.51% | 196.48万 | 1.8% | -31.35万 | 0.29% | -399.86万 | 3.66% | 234.74万 | 2.15% |
| 14 | 2025-09-16 | 13.26 | 0.53% | 1.2亿 | 2.93% | -0.13亿 | 10.8% | -67.04万 | 0.56% | -0.12亿 | 10.24% | -272.39万 | 2.28% | 0.16亿 | 13.08% |
| 15 | 2025-09-15 | 13.19 | -1.12% | 1.65亿 | 4.04% | -0.26亿 | 15.62% | -0.26亿 | 15.56% | -8.7万 | 0.05% | 630.05万 | 3.81% | 0.2亿 | 11.8% |
| 16 | 2025-09-12 | 13.34 | 1.21% | 2亿 | 4.82% | 384.84万 | 1.93% | -654.34万 | 3.27% | 0.1亿 | 5.2% | 0.14亿 | 6.77% | -0.17亿 | 8.7% |
| 17 | 2025-09-11 | 13.18 | 1% | 1.32亿 | 3.28% | -0.17亿 | 12.63% | -567.64万 | 4.29% | -0.11亿 | 8.34% | 111.36万 | 0.84% | 0.16亿 | 11.79% |
| 18 | 2025-09-10 | 13.05 | -0.76% | 0.97亿 | 2.39% | -771.82万 | 7.99% | -242.37万 | 2.51% | -529.45万 | 5.48% | -651.66万 | 6.74% | 0.14亿 | 14.73% |
| 19 | 2025-09-09 | 13.15 | -2.16% | 1.26亿 | 3.08% | -595.31万 | 4.73% | 304.91万 | 2.42% | -900.22万 | 7.15% | -582.02万 | 4.62% | 0.12亿 | 9.35% |
| 20 | 2025-09-08 | 13.44 | 0.37% | 1.49亿 | 3.61% | -0.19亿 | 12.92% | -665.49万 | 4.47% | -0.13亿 | 8.45% | 419.99万 | 2.82% | 0.15亿 | 10.1% |
| 21 | 2025-09-05 | 13.39 | 4.04% | 2.07亿 | 5.05% | 687.65万 | 3.32% | 906.11万 | 4.37% | -218.46万 | 1.05% | 245.23万 | 1.18% | -932.88万 | 4.5% |
| 22 | 2025-09-04 | 12.87 | -3.01% | 1.72亿 | 4.25% | -0.18亿 | 10.25% | -66.7万 | 0.39% | -0.17亿 | 9.86% | -371.33万 | 2.16% | 0.21亿 | 12.41% |
| 23 | 2025-09-03 | 13.27 | -0.67% | 1.87亿 | 4.52% | 399.19万 | 2.13% | -4.33万 | 0.02% | 403.51万 | 2.15% | 98.82万 | 0.53% | -498.01万 | 2.66% |
| 24 | 2025-09-02 | 13.36 | -2.48% | 2.21亿 | 5.36% | -0.3亿 | 13.67% | -982.33万 | 4.44% | -0.2亿 | 9.23% | -730.92万 | 3.3% | 0.38亿 | 16.97% |