| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.03 | 1.72% | 0.62亿 | 1.54% | 704.95万 | 11.39% | 223.35万 | 3.61% | 481.6万 | 7.78% | -135.18万 | 2.19% | -569.77万 | 9.21% |
| 2 | 2025-09-19 | 12.81 | -1.54% | 1.2亿 | 3.01% | -0.12亿 | 10.34% | -590.66万 | 4.93% | -648.25万 | 5.41% | -322.16万 | 2.69% | 0.16亿 | 13.03% |
| 3 | 2025-09-18 | 13.01 | -1.96% | 2.03亿 | 4.99% | -0.19亿 | 9.31% | -688.04万 | 3.38% | -0.12亿 | 5.93% | -140.24万 | 0.69% | 0.2亿 | 10% |
| 4 | 2025-09-17 | 13.27 | 0.08% | 1.09亿 | 2.67% | 165.13万 | 1.51% | 196.48万 | 1.8% | -31.35万 | 0.29% | -399.86万 | 3.66% | 234.74万 | 2.15% |
| 5 | 2025-09-16 | 13.26 | 0.53% | 1.2亿 | 2.93% | -0.13亿 | 10.8% | -67.04万 | 0.56% | -0.12亿 | 10.24% | -272.39万 | 2.28% | 0.16亿 | 13.08% |
| 6 | 2025-09-15 | 13.19 | -1.12% | 1.65亿 | 4.04% | -0.26亿 | 15.62% | -0.26亿 | 15.56% | -8.7万 | 0.05% | 630.05万 | 3.81% | 0.2亿 | 11.8% |
| 7 | 2025-09-12 | 13.34 | 1.21% | 2亿 | 4.82% | 384.84万 | 1.93% | -654.34万 | 3.27% | 0.1亿 | 5.2% | 0.14亿 | 6.77% | -0.17亿 | 8.7% |
| 8 | 2025-09-11 | 13.18 | 1% | 1.32亿 | 3.28% | -0.17亿 | 12.63% | -567.64万 | 4.29% | -0.11亿 | 8.34% | 111.36万 | 0.84% | 0.16亿 | 11.79% |
| 9 | 2025-09-10 | 13.05 | -0.76% | 0.97亿 | 2.39% | -771.82万 | 7.99% | -242.37万 | 2.51% | -529.45万 | 5.48% | -651.66万 | 6.74% | 0.14亿 | 14.73% |
| 10 | 2025-09-09 | 13.15 | -2.16% | 1.26亿 | 3.08% | -595.31万 | 4.73% | 304.91万 | 2.42% | -900.22万 | 7.15% | -582.02万 | 4.62% | 0.12亿 | 9.35% |
| 11 | 2025-09-08 | 13.44 | 0.37% | 1.49亿 | 3.61% | -0.19亿 | 12.92% | -665.49万 | 4.47% | -0.13亿 | 8.45% | 419.99万 | 2.82% | 0.15亿 | 10.1% |
| 12 | 2025-09-05 | 13.39 | 4.04% | 2.07亿 | 5.05% | 687.65万 | 3.32% | 906.11万 | 4.37% | -218.46万 | 1.05% | 245.23万 | 1.18% | -932.88万 | 4.5% |
| 13 | 2025-09-04 | 12.87 | -3.01% | 1.72亿 | 4.25% | -0.18亿 | 10.25% | -66.7万 | 0.39% | -0.17亿 | 9.86% | -371.33万 | 2.16% | 0.21亿 | 12.41% |
| 14 | 2025-09-03 | 13.27 | -0.67% | 1.87亿 | 4.52% | 399.19万 | 2.13% | -4.33万 | 0.02% | 403.51万 | 2.15% | 98.82万 | 0.53% | -498.01万 | 2.66% |
| 15 | 2025-09-02 | 13.36 | -2.48% | 2.21亿 | 5.36% | -0.3亿 | 13.67% | -982.33万 | 4.44% | -0.2亿 | 9.23% | -730.92万 | 3.3% | 0.38亿 | 16.97% |
| 16 | 2025-09-01 | 13.7 | -1.37% | 2.07亿 | 4.89% | -0.28亿 | 13.55% | -891.06万 | 4.3% | -0.19亿 | 9.25% | -127.18万 | 0.61% | 0.29亿 | 14.17% |
| 17 | 2025-08-29 | 13.89 | 0.07% | 3亿 | 6.95% | 192.86万 | 0.64% | 94.69万 | 0.32% | 98.17万 | 0.33% | -118.98万 | 0.4% | -73.88万 | 0.25% |
| 18 | 2025-08-28 | 13.88 | -2.25% | 4.28亿 | 10.09% | -0.53亿 | 12.44% | -0.13亿 | 3.03% | -0.4亿 | 9.41% | 79.26万 | 0.19% | 0.52亿 | 12.25% |
| 19 | 2025-08-27 | 14.2 | -5.33% | 6.34亿 | 14.28% | -0.8亿 | 12.57% | -0.26亿 | 4.14% | -0.53亿 | 8.43% | 0.17亿 | 2.68% | 0.63亿 | 9.9% |
| 20 | 2025-08-26 | 15 | 6.08% | 8.18亿 | 18.31% | 0.71亿 | 8.67% | 0.28亿 | 3.4% | 0.43亿 | 5.27% | -0.14亿 | 1.76% | -0.57亿 | 6.91% |
| 21 | 2025-08-25 | 14.14 | 0.78% | 3.33亿 | 7.71% | -368.27万 | 1.11% | 172.05万 | 0.52% | -540.32万 | 1.62% | -656.97万 | 1.97% | 0.1亿 | 3.08% |
| 22 | 2025-08-22 | 14.03 | 0.14% | 2.41亿 | 5.62% | -0.19亿 | 7.86% | -751.72万 | 3.12% | -0.11亿 | 4.74% | 53.95万 | 0.22% | 0.18亿 | 7.64% |
| 23 | 2025-08-21 | 14.01 | -0.5% | 3.64亿 | 8.41% | 104.25万 | 0.29% | 254.57万 | 0.7% | -150.32万 | 0.41% | 0.17亿 | 4.57% | -0.18亿 | 4.85% |
| 24 | 2025-08-20 | 14.08 | 0.07% | 2.48亿 | 5.79% | -0.26亿 | 10.42% | -787.25万 | 3.17% | -0.18亿 | 7.25% | -358.69万 | 1.45% | 0.29亿 | 11.87% |
| 25 | 2025-08-19 | 14.07 | 0.72% | 3.19亿 | 7.41% | -0.24亿 | 7.59% | -424.44万 | 1.33% | -0.2亿 | 6.26% | 942.2万 | 2.95% | 0.15亿 | 4.64% |
| 26 | 2025-08-18 | 13.97 | 1.38% | 2.98亿 | 6.98% | 284.82万 | 0.96% | -37.17万 | 0.12% | 322万 | 1.08% | -0.17亿 | 5.87% | 0.15亿 | 4.92% |
| 27 | 2025-08-15 | 13.78 | 2.07% | 2.19亿 | 5.24% | -0.13亿 | 5.86% | -0.16亿 | 7.16% | 285.32万 | 1.3% | -220.04万 | 1% | 0.15亿 | 6.86% |
| 28 | 2025-08-14 | 13.5 | -3.09% | 3.09亿 | 7.38% | -0.47亿 | 15.27% | -0.14亿 | 4.59% | -0.33亿 | 10.68% | -0.22亿 | 7.15% | 0.69亿 | 22.42% |
| 29 | 2025-08-13 | 13.93 | -0.64% | 2.66亿 | 6.23% | -984.51万 | 3.71% | 471.07万 | 1.77% | -0.15亿 | 5.48% | -564.54万 | 2.12% | 0.15亿 | 5.83% |
| 30 | 2025-08-12 | 14.02 | -1.54% | 3.37亿 | 7.85% | -0.28亿 | 8.24% | 284.52万 | 0.85% | -0.31亿 | 9.09% | -672.13万 | 2% | 0.34亿 | 10.24% |
| 31 | 2025-08-11 | 14.24 | 1.71% | 4.88亿 | 11.29% | 0.2亿 | 4.02% | 0.2亿 | 4.16% | -67.68万 | 0.14% | -430.33万 | 0.88% | -0.15亿 | 3.14% |
| 32 | 2025-08-07 | 13.7 | -1.23% | 2.86亿 | 6.84% | -0.35亿 | 12.32% | -0.16亿 | 5.45% | -0.2亿 | 6.87% | -717.7万 | 2.51% | 0.42亿 | 14.83% |
| 33 | 2025-08-06 | 13.87 | 0.58% | 3.01亿 | 7.1% | 596.4万 | 1.98% | 388.38万 | 1.29% | 208.02万 | 0.69% | -186.66万 | 0.62% | -409.74万 | 1.36% |
| 34 | 2025-08-05 | 13.79 | -0.14% | 2.82亿 | 6.68% | -0.2亿 | 7.18% | -440.9万 | 1.56% | -0.16亿 | 5.62% | 65.54万 | 0.23% | 0.2亿 | 6.95% |
| 35 | 2025-08-04 | 13.81 | 1.4% | 2.8亿 | 6.64% | -691.08万 | 2.47% | -34万 | 0.12% | -657.09万 | 2.35% | 0.11亿 | 3.76% | -361.44万 | 1.29% |
| 36 | 2025-08-01 | 13.62 | 0.52% | 3.18亿 | 7.64% | 0.31亿 | 9.79% | 0.14亿 | 4.43% | 0.17亿 | 5.36% | -942.4万 | 2.97% | -0.22亿 | 6.83% |
| 37 | 2025-07-31 | 13.55 | -1.38% | 3.41亿 | 8.12% | -0.41亿 | 11.9% | -0.13亿 | 3.75% | -0.28亿 | 8.14% | -875.68万 | 2.57% | 0.49亿 | 14.47% |
| 38 | 2025-07-30 | 13.74 | -3.44% | 5.13亿 | 12.1% | -0.54亿 | 10.54% | -0.11亿 | 2.11% | -0.43亿 | 8.43% | -0.18亿 | 3.55% | 0.72亿 | 14.09% |
| 39 | 2025-07-29 | 14.23 | 0.49% | 6.61亿 | 15.35% | -0.13亿 | 2.02% | -0.12亿 | 1.85% | -107.43万 | 0.16% | 898.52万 | 1.36% | 433.94万 | 0.66% |
| 40 | 2025-07-28 | 14.16 | 0.28% | 6.47亿 | 14.89% | -0.24亿 | 3.67% | -0.33亿 | 5.06% | 898.47万 | 1.39% | 0.18亿 | 2.76% | 586.23万 | 0.91% |
| 41 | 2025-07-25 | 14.12 | -6.74% | 9.33亿 | 21.36% | -1.7亿 | 18.23% | -0.76亿 | 8.1% | -0.94亿 | 10.13% | 0.15亿 | 1.62% | 1.55亿 | 16.6% |
| 42 | 2025-07-24 | 15.14 | -3.99% | 12.91亿 | 27.44% | -1.09亿 | 8.46% | -0.5亿 | 3.86% | -0.59亿 | 4.6% | -884.2万 | 0.68% | 1.18亿 | 9.15% |
| 43 | 2025-07-23 | 15.77 | -1.93% | 21.61亿 | 43.27% | -2.59亿 | 11.99% | -1.35亿 | 6.26% | -1.24亿 | 5.73% | 0.59亿 | 2.73% | 2亿 | 9.26% |
| 44 | 2025-07-22 | 16.08 | 20% | 17.19亿 | 37.04% | 2.81亿 | 16.37% | 3.77亿 | 21.95% | -0.96亿 | 5.59% | -1.97亿 | 11.47% | -0.84亿 | 4.9% |
| 45 | 2025-07-21 | 13.4 | 11.02% | 7.5亿 | 18.81% | 1.09亿 | 14.55% | 0.31亿 | 4.19% | 0.78亿 | 10.36% | -0.32亿 | 4.3% | -0.77亿 | 10.25% |
| 46 | 2025-07-18 | 12.07 | -1.07% | 0.93亿 | 2.5% | -0.15亿 | 16.47% | -240.74万 | 2.6% | -0.13亿 | 13.87% | 470.43万 | 5.08% | 0.11亿 | 11.39% |
| 47 | 2025-07-17 | 12.2 | 2.26% | 1.71亿 | 4.57% | 0.21亿 | 12.43% | 114.84万 | 0.67% | 0.2亿 | 11.75% | 491.64万 | 2.88% | -0.26亿 | 15.31% |
| 48 | 2025-07-16 | 11.93 | 1.1% | 0.63亿 | 1.72% | 68.63万 | 1.1% | 508.08万 | 8.12% | -439.45万 | 7.02% | -254.86万 | 4.07% | 186.23万 | 2.98% |
| 49 | 2025-07-15 | 11.8 | -1.75% | 1.04亿 | 2.88% | -0.11亿 | 10.77% | -172.26万 | 1.65% | -949.85万 | 9.12% | 470.81万 | 4.52% | 651.3万 | 6.25% |
| 50 | 2025-07-14 | 12.01 | -0.17% | 0.62亿 | 1.68% | -300.51万 | 4.88% | 97.69万 | 1.58% | -398.19万 | 6.46% | 381.5万 | 6.19% | -80.99万 | 1.31% |