| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.67 | 1.61% | 1.62亿 | 6.13% | -324.48万 | 2% | 135.3万 | 0.83% | -459.78万 | 2.84% | -0.16亿 | 9.57% | 0.19亿 | 11.57% |
| 2 | 2025-10-10 | 5.22 | 0.58% | 0.74亿 | 3.05% | -209.35万 | 2.82% | 47.11万 | 0.63% | -256.47万 | 3.45% | -64.65万 | 0.87% | 274万 | 3.69% |
| 3 | 2025-10-09 | 5.19 | -1.14% | 0.75亿 | 3.07% | 359.23万 | 4.81% | -414.01万 | 5.54% | 773.25万 | 10.34% | 937.31万 | 12.54% | -0.13亿 | 17.34% |
| 4 | 2025-09-30 | 5.25 | 0.19% | 0.66亿 | 2.7% | 406.69万 | 6.14% | -116.38万 | 1.76% | 523.07万 | 7.9% | -216.15万 | 3.27% | -190.54万 | 2.88% |
| 5 | 2025-09-29 | 5.24 | 0.96% | 0.7亿 | 2.88% | -231.79万 | 3.3% | 2.18万 | 0.03% | -233.97万 | 3.33% | 631.11万 | 8.99% | -399.32万 | 5.69% |
| 6 | 2025-09-26 | 5.19 | 1.17% | 0.8亿 | 3.28% | 131.94万 | 1.66% | 155.9万 | 1.96% | -23.96万 | 0.3% | -180万 | 2.26% | 48.06万 | 0.6% |
| 7 | 2025-09-25 | 5.13 | -2.66% | 0.79亿 | 3.26% | -0.1亿 | 13.04% | -168.48万 | 2.12% | -867.9万 | 10.92% | 807.31万 | 10.16% | 229.06万 | 2.88% |
| 8 | 2025-09-24 | 5.27 | 3.74% | 0.89亿 | 3.66% | -561.12万 | 6.31% | 156.9万 | 1.77% | -718.02万 | 8.08% | -126.62万 | 1.42% | 687.74万 | 7.74% |
| 9 | 2025-09-23 | 5.08 | -1.93% | 0.98亿 | 4.18% | -324.67万 | 3.3% | -243.72万 | 2.47% | -80.95万 | 0.82% | 251.68万 | 2.56% | 72.99万 | 0.74% |
| 10 | 2025-09-22 | 5.18 | -1.33% | 0.68亿 | 2.79% | -834.97万 | 12.3% | -155.7万 | 2.29% | -679.27万 | 10.01% | 231.82万 | 3.42% | 603.15万 | 8.89% |
| 11 | 2025-09-19 | 5.25 | -2.96% | 1.17亿 | 4.72% | -123.89万 | 1.06% | -212.59万 | 1.81% | 88.7万 | 0.76% | 283.94万 | 2.42% | -160.04万 | 1.37% |
| 12 | 2025-09-18 | 5.41 | -1.99% | 1.9亿 | 7.31% | -36.15万 | 0.19% | 29.62万 | 0.16% | -65.77万 | 0.35% | 501.46万 | 2.64% | -465.31万 | 2.45% |
| 13 | 2025-09-17 | 5.52 | 1.85% | 1.51亿 | 5.84% | 0.19亿 | 12.32% | 504.39万 | 3.35% | 0.14亿 | 8.97% | 541.18万 | 3.59% | -0.24亿 | 15.91% |
| 14 | 2025-09-16 | 5.42 | 1.88% | 0.73亿 | 2.91% | -225.37万 | 3.07% | 108.2万 | 1.48% | -333.57万 | 4.55% | -12.25万 | 0.17% | 237.62万 | 3.24% |
| 15 | 2025-09-15 | 5.32 | -0.37% | 0.64亿 | 2.6% | -365.93万 | 5.69% | -206.53万 | 3.21% | -159.4万 | 2.48% | 4.19万 | 0.07% | 361.74万 | 5.63% |
| 16 | 2025-09-12 | 5.34 | -1.48% | 0.88亿 | 3.49% | 0.1亿 | 11.94% | -113.54万 | 1.29% | 0.12亿 | 13.24% | -354.79万 | 4.04% | -693.62万 | 7.9% |
| 17 | 2025-09-11 | 5.42 | 2.07% | 0.97亿 | 3.9% | 558.12万 | 5.75% | -105.81万 | 1.09% | 663.93万 | 6.84% | -541.66万 | 5.58% | -16.45万 | 0.17% |
| 18 | 2025-09-10 | 5.31 | -1.12% | 1.01亿 | 4.06% | -495.68万 | 4.89% | -101.08万 | 1% | -394.6万 | 3.89% | 748.79万 | 7.38% | -253.11万 | 2.5% |
| 19 | 2025-09-09 | 5.37 | -2.54% | 1.81亿 | 7.13% | -0.25亿 | 13.63% | -656.7万 | 3.63% | -0.18亿 | 10% | 830.36万 | 4.59% | 0.16亿 | 9.04% |
| 20 | 2025-09-08 | 5.51 | 5.56% | 2.3亿 | 8.94% | 0.16亿 | 7.07% | 586.61万 | 2.55% | 0.1亿 | 4.52% | 644.77万 | 2.81% | -0.23亿 | 9.87% |
| 21 | 2025-09-05 | 5.22 | 1.75% | 0.88亿 | 3.63% | 434.5万 | 4.92% | 0万 | 0% | 434.5万 | 4.92% | 628.9万 | 7.12% | -0.11亿 | 12.03% |
| 22 | 2025-09-04 | 5.13 | 1.18% | 0.81亿 | 3.34% | -198.12万 | 2.46% | -100.67万 | 1.25% | -97.45万 | 1.21% | -19.38万 | 0.24% | 217.5万 | 2.7% |
| 23 | 2025-09-03 | 5.07 | -2.5% | 0.73亿 | 3.03% | -169万 | 2.31% | 159.73万 | 2.19% | -328.73万 | 4.5% | 167.07万 | 2.29% | 1.92万 | 0.03% |
| 24 | 2025-09-02 | 5.2 | -2.07% | 0.89亿 | 3.66% | -691.02万 | 7.8% | -491.08万 | 5.54% | -199.93万 | 2.26% | 807.84万 | 9.12% | -116.82万 | 1.32% |