| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.17 | -1.52% | 0.39亿 | 1.58% | -309.28万 | 8.01% | -155.7万 | 4.03% | -153.58万 | 3.98% | 43.22万 | 1.12% | 266.06万 | 6.89% |
| 2 | 2025-09-19 | 5.25 | -2.96% | 1.17亿 | 4.72% | -123.89万 | 1.06% | -212.59万 | 1.81% | 88.7万 | 0.76% | 283.94万 | 2.42% | -160.04万 | 1.37% |
| 3 | 2025-09-18 | 5.41 | -1.99% | 1.9亿 | 7.31% | -36.15万 | 0.19% | 29.62万 | 0.16% | -65.77万 | 0.35% | 501.46万 | 2.64% | -465.31万 | 2.45% |
| 4 | 2025-09-17 | 5.52 | 1.85% | 1.51亿 | 5.84% | 0.19亿 | 12.32% | 504.39万 | 3.35% | 0.14亿 | 8.97% | 541.18万 | 3.59% | -0.24亿 | 15.91% |
| 5 | 2025-09-16 | 5.42 | 1.88% | 0.73亿 | 2.91% | -225.37万 | 3.07% | 108.2万 | 1.48% | -333.57万 | 4.55% | -12.25万 | 0.17% | 237.62万 | 3.24% |
| 6 | 2025-09-15 | 5.32 | -0.37% | 0.64亿 | 2.6% | -365.93万 | 5.69% | -206.53万 | 3.21% | -159.4万 | 2.48% | 4.19万 | 0.07% | 361.74万 | 5.63% |
| 7 | 2025-09-12 | 5.34 | -1.48% | 0.88亿 | 3.49% | 0.1亿 | 11.94% | -113.54万 | 1.29% | 0.12亿 | 13.24% | -354.79万 | 4.04% | -693.62万 | 7.9% |
| 8 | 2025-09-11 | 5.42 | 2.07% | 0.97亿 | 3.9% | 558.12万 | 5.75% | -105.81万 | 1.09% | 663.93万 | 6.84% | -541.66万 | 5.58% | -16.45万 | 0.17% |
| 9 | 2025-09-10 | 5.31 | -1.12% | 1.01亿 | 4.06% | -495.68万 | 4.89% | -101.08万 | 1% | -394.6万 | 3.89% | 748.79万 | 7.38% | -253.11万 | 2.5% |
| 10 | 2025-09-09 | 5.37 | -2.54% | 1.81亿 | 7.13% | -0.25亿 | 13.63% | -656.7万 | 3.63% | -0.18亿 | 10% | 830.36万 | 4.59% | 0.16亿 | 9.04% |
| 11 | 2025-09-08 | 5.51 | 5.56% | 2.3亿 | 8.94% | 0.16亿 | 7.07% | 586.61万 | 2.55% | 0.1亿 | 4.52% | 644.77万 | 2.81% | -0.23亿 | 9.87% |
| 12 | 2025-09-05 | 5.22 | 1.75% | 0.88亿 | 3.63% | 434.5万 | 4.92% | 0万 | 0% | 434.5万 | 4.92% | 628.9万 | 7.12% | -0.11亿 | 12.03% |
| 13 | 2025-09-04 | 5.13 | 1.18% | 0.81亿 | 3.34% | -198.12万 | 2.46% | -100.67万 | 1.25% | -97.45万 | 1.21% | -19.38万 | 0.24% | 217.5万 | 2.7% |
| 14 | 2025-09-03 | 5.07 | -2.5% | 0.73亿 | 3.03% | -169万 | 2.31% | 159.73万 | 2.19% | -328.73万 | 4.5% | 167.07万 | 2.29% | 1.92万 | 0.03% |
| 15 | 2025-09-02 | 5.2 | -2.07% | 0.89亿 | 3.66% | -691.02万 | 7.8% | -491.08万 | 5.54% | -199.93万 | 2.26% | 807.84万 | 9.12% | -116.82万 | 1.32% |
| 16 | 2025-09-01 | 5.31 | 1.72% | 0.81亿 | 3.29% | -163.65万 | 2.01% | 66.5万 | 0.82% | -230.15万 | 2.83% | -293.97万 | 3.61% | 457.62万 | 5.62% |
| 17 | 2025-08-29 | 5.22 | -1.88% | 0.73亿 | 2.99% | 297.32万 | 4.05% | 213.36万 | 2.91% | 83.95万 | 1.14% | 253.63万 | 3.46% | -550.94万 | 7.51% |
| 18 | 2025-08-28 | 5.32 | -1.12% | 1.31亿 | 5.31% | -0.13亿 | 9.68% | -266.89万 | 2.04% | -0.1亿 | 7.65% | 341.86万 | 2.61% | 927.48万 | 7.07% |
| 19 | 2025-08-27 | 5.38 | -5.45% | 1.47亿 | 5.69% | -0.1亿 | 7.05% | -367.01万 | 2.49% | -670.48万 | 4.56% | 636.7万 | 4.33% | 400.78万 | 2.72% |
| 20 | 2025-08-26 | 5.69 | 0.53% | 0.94亿 | 3.55% | -34.16万 | 0.36% | 315.87万 | 3.35% | -350.03万 | 3.71% | -279.37万 | 2.96% | 313.53万 | 3.33% |
| 21 | 2025-08-25 | 5.66 | -0.18% | 1.23亿 | 4.63% | 989.47万 | 8.02% | -352.16万 | 2.85% | 0.13亿 | 10.87% | 377.22万 | 3.06% | -0.14亿 | 11.07% |
| 22 | 2025-08-22 | 5.67 | -0.7% | 0.72亿 | 2.72% | -370.76万 | 5.15% | 0万 | 0% | -370.76万 | 5.15% | 475.57万 | 6.61% | -104.82万 | 1.46% |
| 23 | 2025-08-21 | 5.71 | 0.18% | 0.85亿 | 3.17% | 675.48万 | 7.98% | 492.06万 | 5.81% | 183.42万 | 2.17% | -139.38万 | 1.65% | -536.09万 | 6.33% |
| 24 | 2025-08-20 | 5.7 | -0.18% | 0.72亿 | 2.71% | 74.17万 | 1.03% | -222.74万 | 3.1% | 296.91万 | 4.14% | -104.54万 | 1.46% | 30.37万 | 0.42% |
| 25 | 2025-08-19 | 5.71 | 0.88% | 0.92亿 | 3.43% | -343.91万 | 3.75% | 39.35万 | 0.43% | -383.26万 | 4.18% | 252.77万 | 2.76% | 91.14万 | 0.99% |
| 26 | 2025-08-18 | 5.66 | 1.8% | 0.88亿 | 3.32% | 115.91万 | 1.32% | 0万 | 0% | 115.91万 | 1.32% | 383.67万 | 4.38% | -499.58万 | 5.7% |
| 27 | 2025-08-15 | 5.56 | 0.54% | 0.76亿 | 2.92% | -753.97万 | 9.88% | -103.43万 | 1.36% | -650.54万 | 8.53% | -19.93万 | 0.26% | 773.9万 | 10.15% |
| 28 | 2025-08-14 | 5.53 | -3.15% | 1.12亿 | 4.3% | -0.12亿 | 10.27% | -380.88万 | 3.39% | -772.2万 | 6.88% | 114.63万 | 1.02% | 0.1亿 | 9.25% |
| 29 | 2025-08-13 | 5.71 | -0.87% | 1.14亿 | 4.26% | -796.03万 | 6.98% | 127.83万 | 1.12% | -923.86万 | 8.1% | -202.51万 | 1.77% | 998.54万 | 8.75% |
| 30 | 2025-08-12 | 5.76 | -0.52% | 1.19亿 | 4.4% | -0.87万 | 0.01% | -234万 | 1.96% | 233.13万 | 1.96% | 140.96万 | 1.18% | -140.1万 | 1.18% |
| 31 | 2025-08-11 | 5.79 | 0.35% | 1.25亿 | 4.62% | -918.84万 | 7.35% | -44.19万 | 0.35% | -874.65万 | 7% | -128.89万 | 1.03% | 0.1亿 | 8.38% |
| 32 | 2025-08-07 | 5.7 | -0.35% | 1.72亿 | 6.41% | -124.09万 | 0.72% | 60.18万 | 0.35% | -184.27万 | 1.07% | -669.35万 | 3.89% | 793.44万 | 4.61% |
| 33 | 2025-08-06 | 5.72 | -1.38% | 2.39亿 | 8.89% | -278.16万 | 1.16% | -18.92万 | 0.08% | -259.24万 | 1.08% | -855.79万 | 3.58% | 0.11亿 | 4.75% |
| 34 | 2025-08-05 | 5.8 | 2.29% | 3.99亿 | 14.57% | 247.82万 | 0.62% | -677.14万 | 1.7% | 924.96万 | 2.32% | 0.17亿 | 4.16% | -0.19亿 | 4.78% |
| 35 | 2025-08-04 | 5.67 | 1.98% | 1.07亿 | 4.11% | 255.15万 | 2.38% | 72.9万 | 0.68% | 182.25万 | 1.7% | -246.51万 | 2.3% | -8.64万 | 0.08% |
| 36 | 2025-08-01 | 5.56 | 0.91% | 0.87亿 | 3.36% | -767.51万 | 8.79% | -109.25万 | 1.25% | -658.26万 | 7.54% | -575.18万 | 6.58% | 0.13亿 | 15.37% |
| 37 | 2025-07-31 | 5.51 | -0.54% | 1.08亿 | 4.14% | -0.12亿 | 11.44% | -692.15万 | 6.42% | -541.02万 | 5.02% | -451.74万 | 4.19% | 0.17亿 | 15.64% |
| 38 | 2025-07-30 | 5.54 | -0.72% | 1亿 | 3.86% | -609.05万 | 6.1% | 53.04万 | 0.53% | -662.09万 | 6.63% | -243.42万 | 2.44% | 852.47万 | 8.54% |
| 39 | 2025-07-29 | 5.58 | 1.27% | 1.33亿 | 5.15% | 568.14万 | 4.26% | 162.17万 | 1.22% | 405.97万 | 3.05% | -59.21万 | 0.44% | -508.93万 | 3.82% |
| 40 | 2025-07-28 | 5.51 | -0.18% | 0.6亿 | 2.33% | -350.58万 | 5.82% | -110.42万 | 1.83% | -240.16万 | 3.98% | -584.58万 | 9.7% | 935.16万 | 15.52% |
| 41 | 2025-07-25 | 5.52 | 1.28% | 0.8亿 | 3.1% | -98.2万 | 1.23% | -133.87万 | 1.67% | 35.67万 | 0.45% | 131.66万 | 1.65% | -33.46万 | 0.42% |
| 42 | 2025-07-24 | 5.45 | 1.68% | 0.8亿 | 3.12% | -68.56万 | 0.86% | -383.29万 | 4.82% | 314.73万 | 3.96% | -72.93万 | 0.92% | 141.5万 | 1.78% |
| 43 | 2025-07-23 | 5.36 | 0.19% | 0.7亿 | 2.78% | 220.87万 | 3.16% | 146.69万 | 2.1% | 74.18万 | 1.06% | -85.63万 | 1.23% | -135.23万 | 1.94% |
| 44 | 2025-07-22 | 5.35 | -0.56% | 0.68亿 | 2.7% | -312.41万 | 4.62% | -212.32万 | 3.14% | -100.09万 | 1.48% | -70.61万 | 1.05% | 383.02万 | 5.67% |
| 45 | 2025-07-21 | 5.38 | -0.55% | 0.91亿 | 3.66% | -0.15亿 | 16.17% | -9.12万 | 0.1% | -0.15亿 | 16.07% | -644.75万 | 7.06% | 0.21亿 | 23.23% |
| 46 | 2025-07-18 | 5.41 | 0% | 0.52亿 | 2.07% | -36.41万 | 0.7% | -146.29万 | 2.8% | 109.88万 | 2.1% | -222.41万 | 4.25% | 258.81万 | 4.95% |
| 47 | 2025-07-17 | 5.41 | 0.19% | 0.77亿 | 3.04% | -379.2万 | 4.94% | -33.5万 | 0.44% | -345.7万 | 4.5% | -569.91万 | 7.42% | 949.11万 | 12.36% |
| 48 | 2025-07-16 | 5.4 | 2.08% | 0.79亿 | 3.14% | 369.47万 | 4.69% | 6.49万 | 0.08% | 362.97万 | 4.61% | -261.75万 | 3.33% | -107.71万 | 1.37% |
| 49 | 2025-07-15 | 5.29 | -0.94% | 0.75亿 | 3.02% | -471.94万 | 6.33% | -101.18万 | 1.36% | -370.76万 | 4.98% | -487.51万 | 6.54% | 959.44万 | 12.88% |
| 50 | 2025-07-14 | 5.34 | 2.3% | 0.84亿 | 3.39% | 710.28万 | 8.42% | 423.83万 | 5.03% | 286.44万 | 3.4% | -147.71万 | 1.75% | -562.56万 | 6.67% |