| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 33.37 | -6.68% | 11.76亿 | 3.43% | -0.85亿 | 7.19% | -0.58亿 | 4.94% | -0.26亿 | 2.25% | -0.71亿 | 6.08% | 1.56亿 | 13.27% |
| 2 | 2025-09-30 | 35.76 | 2.03% | 8.65亿 | 2.4% | -0.69亿 | 8.01% | 113.34万 | 0.13% | -0.7亿 | 8.14% | 0.48亿 | 5.56% | 0.21亿 | 2.45% |
| 3 | 2025-09-29 | 35.05 | -0.93% | 4.78亿 | 1.34% | -0.25亿 | 5.2% | -0.18亿 | 3.87% | -633.86万 | 1.33% | 774.22万 | 1.62% | 0.17亿 | 3.58% |
| 4 | 2025-09-26 | 35.38 | 0.43% | 9.45亿 | 2.61% | 0.62亿 | 6.58% | 0.26亿 | 2.74% | 0.36亿 | 3.85% | 0.38亿 | 4.05% | -1.01亿 | 10.63% |
| 5 | 2025-09-25 | 35.23 | 8.47% | 13.4亿 | 3.84% | 0.1亿 | 0.77% | -0.42亿 | 3.14% | 0.52亿 | 3.9% | 1.12亿 | 8.39% | -1.23亿 | 9.16% |
| 6 | 2025-09-24 | 32.48 | 2.3% | 5.78亿 | 1.75% | 0.1亿 | 1.8% | -0.23亿 | 4% | 0.34亿 | 5.8% | 0.28亿 | 4.87% | -0.39亿 | 6.67% |
| 7 | 2025-09-23 | 31.75 | -1.37% | 8.11亿 | 2.52% | -1.23亿 | 15.21% | -0.47亿 | 5.82% | -0.76亿 | 9.39% | 174.03万 | 0.21% | 1.22亿 | 14.99% |
| 8 | 2025-09-22 | 32.19 | -2.48% | 8.06亿 | 2.44% | -0.32亿 | 3.92% | -441.47万 | 0.55% | -0.27亿 | 3.37% | -0.49亿 | 6.03% | 0.8亿 | 9.95% |
| 9 | 2025-09-19 | 33.01 | 4% | 10.16亿 | 3.01% | 0.93亿 | 9.17% | -403.91万 | 0.4% | 0.97亿 | 9.57% | -0.16亿 | 1.57% | -0.77亿 | 7.61% |
| 10 | 2025-09-18 | 31.74 | -0.66% | 8.38亿 | 2.56% | -0.18亿 | 2.13% | -690.11万 | 0.82% | -0.11亿 | 1.31% | -0.39亿 | 4.64% | 0.57亿 | 6.77% |
| 11 | 2025-09-17 | 31.95 | -0.13% | 9.34亿 | 2.85% | -0.75亿 | 8.04% | -0.32亿 | 3.45% | -0.43亿 | 4.59% | 695.67万 | 0.74% | 0.68亿 | 7.3% |
| 12 | 2025-09-16 | 31.99 | 0.25% | 14.48亿 | 4.4% | -436.03万 | 0.3% | -0.41亿 | 2.81% | 0.36亿 | 2.51% | 0.4亿 | 2.78% | -0.36亿 | 2.48% |
| 13 | 2025-09-15 | 31.91 | 8.87% | 12.55亿 | 3.99% | 1.29亿 | 10.29% | 413.98万 | 0.33% | 1.25亿 | 9.96% | -834.62万 | 0.67% | -1.21亿 | 9.63% |
| 14 | 2025-09-12 | 29.31 | -2.56% | 5.77亿 | 1.91% | -0.15亿 | 2.56% | 0.11亿 | 1.82% | -0.25亿 | 4.38% | -0.23亿 | 4.03% | 0.38亿 | 6.59% |
| 15 | 2025-09-11 | 30.08 | 0.17% | 8.03亿 | 2.65% | -0.13亿 | 1.63% | 103.81万 | 0.13% | -0.14亿 | 1.76% | -0.23亿 | 2.85% | 0.36亿 | 4.48% |
| 16 | 2025-09-10 | 30.03 | 5.52% | 13.09亿 | 4.33% | 2.1亿 | 16.06% | -0.28亿 | 2.15% | 2.38亿 | 18.21% | -0.15亿 | 1.16% | -1.95亿 | 14.9% |
| 17 | 2025-09-09 | 28.46 | 0.89% | 11.47亿 | 3.9% | -0.25亿 | 2.14% | -0.22亿 | 1.94% | -230.87万 | 0.2% | 0.23亿 | 2.04% | 111.42万 | 0.1% |
| 18 | 2025-09-08 | 28.21 | 3.22% | 12.79亿 | 4.5% | 0.49亿 | 3.82% | 711.78万 | 0.56% | 0.42亿 | 3.26% | 0.51亿 | 4% | -1亿 | 7.82% |
| 19 | 2025-09-05 | 27.33 | 7.47% | 10.42亿 | 3.84% | 1.07亿 | 10.27% | 0.8亿 | 7.69% | 0.27亿 | 2.58% | -0.39亿 | 3.79% | -0.68亿 | 6.48% |
| 20 | 2025-09-04 | 25.43 | -2.57% | 6亿 | 2.3% | -448.72万 | 0.75% | -0.12亿 | 1.92% | 703.04万 | 1.17% | -0.17亿 | 2.89% | 0.22亿 | 3.64% |
| 21 | 2025-09-03 | 26.1 | 2.84% | 8.86亿 | 3.32% | -0.34亿 | 3.86% | -296.57万 | 0.33% | -0.31亿 | 3.53% | 0.33亿 | 3.77% | 85.67万 | 0.1% |
| 22 | 2025-09-02 | 25.38 | -2.23% | 5.32亿 | 2.04% | -0.43亿 | 8.17% | -0.19亿 | 3.53% | -0.25亿 | 4.64% | 87.92万 | 0.17% | 0.43亿 | 8% |