| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.01 | 4% | 10.16亿 | 3.01% | 0.93亿 | 9.17% | -403.91万 | 0.4% | 0.97亿 | 9.57% | -0.16亿 | 1.57% | -0.77亿 | 7.61% |
| 2 | 2025-09-18 | 31.74 | -0.66% | 8.38亿 | 2.56% | -0.18亿 | 2.13% | -690.11万 | 0.82% | -0.11亿 | 1.31% | -0.39亿 | 4.64% | 0.57亿 | 6.77% |
| 3 | 2025-09-17 | 31.95 | -0.13% | 9.34亿 | 2.85% | -0.75亿 | 8.04% | -0.32亿 | 3.45% | -0.43亿 | 4.59% | 695.67万 | 0.74% | 0.68亿 | 7.3% |
| 4 | 2025-09-16 | 31.99 | 0.25% | 14.48亿 | 4.4% | -436.03万 | 0.3% | -0.41亿 | 2.81% | 0.36亿 | 2.51% | 0.4亿 | 2.78% | -0.36亿 | 2.48% |
| 5 | 2025-09-15 | 31.91 | 8.87% | 12.55亿 | 3.99% | 1.29亿 | 10.29% | 413.98万 | 0.33% | 1.25亿 | 9.96% | -834.62万 | 0.67% | -1.21亿 | 9.63% |
| 6 | 2025-09-12 | 29.31 | -2.56% | 5.77亿 | 1.91% | -0.15亿 | 2.56% | 0.11亿 | 1.82% | -0.25亿 | 4.38% | -0.23亿 | 4.03% | 0.38亿 | 6.59% |
| 7 | 2025-09-11 | 30.08 | 0.17% | 8.03亿 | 2.65% | -0.13亿 | 1.63% | 103.81万 | 0.13% | -0.14亿 | 1.76% | -0.23亿 | 2.85% | 0.36亿 | 4.48% |
| 8 | 2025-09-10 | 30.03 | 5.52% | 13.09亿 | 4.33% | 2.1亿 | 16.06% | -0.28亿 | 2.15% | 2.38亿 | 18.21% | -0.15亿 | 1.16% | -1.95亿 | 14.9% |
| 9 | 2025-09-09 | 28.46 | 0.89% | 11.47亿 | 3.9% | -0.25亿 | 2.14% | -0.22亿 | 1.94% | -230.87万 | 0.2% | 0.23亿 | 2.04% | 111.42万 | 0.1% |
| 10 | 2025-09-08 | 28.21 | 3.22% | 12.79亿 | 4.5% | 0.49亿 | 3.82% | 711.78万 | 0.56% | 0.42亿 | 3.26% | 0.51亿 | 4% | -1亿 | 7.82% |
| 11 | 2025-09-05 | 27.33 | 7.47% | 10.42亿 | 3.84% | 1.07亿 | 10.27% | 0.8亿 | 7.69% | 0.27亿 | 2.58% | -0.39亿 | 3.79% | -0.68亿 | 6.48% |
| 12 | 2025-09-04 | 25.43 | -2.57% | 6亿 | 2.3% | -448.72万 | 0.75% | -0.12亿 | 1.92% | 703.04万 | 1.17% | -0.17亿 | 2.89% | 0.22亿 | 3.64% |
| 13 | 2025-09-03 | 26.1 | 2.84% | 8.86亿 | 3.32% | -0.34亿 | 3.86% | -296.57万 | 0.33% | -0.31亿 | 3.53% | 0.33亿 | 3.77% | 85.67万 | 0.1% |
| 14 | 2025-09-02 | 25.38 | -2.23% | 5.32亿 | 2.04% | -0.43亿 | 8.17% | -0.19亿 | 3.53% | -0.25亿 | 4.64% | 87.92万 | 0.17% | 0.43亿 | 8% |
| 15 | 2025-09-01 | 25.96 | -0.46% | 5.85亿 | 2.19% | 0.39亿 | 6.63% | 0.38亿 | 6.51% | 69.02万 | 0.12% | -0.24亿 | 4.15% | -0.15亿 | 2.48% |
| 16 | 2025-08-29 | 26.08 | 0.69% | 6.94亿 | 2.59% | 0.19亿 | 2.7% | -0.21亿 | 3.08% | 0.4亿 | 5.78% | -0.14亿 | 1.99% | -498.68万 | 0.72% |
| 17 | 2025-08-28 | 25.9 | 1.17% | 7.27亿 | 2.78% | -0.19亿 | 2.63% | -0.33亿 | 4.48% | 0.13亿 | 1.85% | -0.31亿 | 4.22% | 0.5亿 | 6.85% |
| 18 | 2025-08-27 | 25.6 | -5.15% | 9.3亿 | 3.44% | -0.79亿 | 8.51% | -0.23亿 | 2.5% | -0.56亿 | 6.02% | -0.28亿 | 3% | 1.07亿 | 11.51% |
| 19 | 2025-08-26 | 26.99 | -0.37% | 7.83亿 | 2.85% | -0.26亿 | 3.32% | -792.68万 | 1.01% | -0.18亿 | 2.31% | 179.79万 | 0.23% | 0.24亿 | 3.09% |
| 20 | 2025-08-25 | 27.09 | 6.11% | 15.23亿 | 5.71% | 1.38亿 | 9.09% | 0.25亿 | 1.66% | 1.13亿 | 7.43% | -0.58亿 | 3.78% | -0.81亿 | 5.31% |
| 21 | 2025-08-22 | 25.53 | -0.04% | 7.14亿 | 2.74% | 846.77万 | 1.19% | -968.79万 | 1.36% | 0.18亿 | 2.54% | -0.34亿 | 4.78% | 0.26亿 | 3.59% |
| 22 | 2025-08-21 | 25.54 | -1.16% | 7.24亿 | 2.76% | -0.71亿 | 9.87% | -0.68亿 | 9.41% | -329.85万 | 0.46% | 0.2亿 | 2.77% | 0.51亿 | 7.1% |
| 23 | 2025-08-20 | 25.84 | -2.05% | 8.73亿 | 3.31% | -0.96亿 | 11.05% | -0.66亿 | 7.6% | -0.3亿 | 3.45% | 644.88万 | 0.74% | 0.9亿 | 10.31% |
| 24 | 2025-08-19 | 26.38 | -0.26% | 19.95亿 | 7.44% | -1.68亿 | 8.42% | -1.11亿 | 5.57% | -0.57亿 | 2.86% | 0.44亿 | 2.2% | 1.24亿 | 6.22% |
| 25 | 2025-08-18 | 26.45 | 16.98% | 37.11亿 | 13.81% | 2.91亿 | 7.83% | 5.34亿 | 14.39% | -2.43亿 | 6.56% | -2.68亿 | 7.22% | -0.23亿 | 0.62% |
| 26 | 2025-08-15 | 22.61 | 1.71% | 5.48亿 | 2.38% | 0.48亿 | 8.71% | 0.22亿 | 3.93% | 0.26亿 | 4.78% | -0.17亿 | 3.1% | -0.31亿 | 5.61% |
| 27 | 2025-08-14 | 22.23 | -1.9% | 5.48亿 | 2.39% | -893.4万 | 1.63% | -0.21亿 | 3.93% | 0.13亿 | 2.29% | 857.74万 | 1.57% | 35.66万 | 0.07% |
| 28 | 2025-08-13 | 22.66 | 1.93% | 7.98亿 | 3.45% | 0.28亿 | 3.47% | 0.32亿 | 4.01% | -432.6万 | 0.54% | -0.11亿 | 1.44% | -0.16亿 | 2.03% |
| 29 | 2025-08-12 | 22.23 | -1.11% | 4.03亿 | 1.77% | -0.36亿 | 8.88% | -0.27亿 | 6.8% | -836.24万 | 2.07% | 491.37万 | 1.22% | 0.31亿 | 7.66% |
| 30 | 2025-08-11 | 22.48 | 3.5% | 7.64亿 | 3.34% | 1.17亿 | 15.25% | 0.44亿 | 5.75% | 0.73亿 | 9.5% | -0.39亿 | 5.12% | -0.77亿 | 10.13% |
| 31 | 2025-08-07 | 22.02 | -0.45% | 2.94亿 | 1.31% | 317.59万 | 1.08% | 480.7万 | 1.64% | -163.11万 | 0.55% | -81.44万 | 0.28% | -236.15万 | 0.8% |
| 32 | 2025-08-06 | 22.12 | -0.05% | 2.77亿 | 1.23% | -0.18亿 | 6.67% | -0.24亿 | 8.73% | 569.59万 | 2.06% | -100.16万 | 0.36% | 0.19亿 | 7.03% |
| 33 | 2025-08-05 | 22.13 | 0.68% | 3.22亿 | 1.43% | -0.28亿 | 8.61% | -0.26亿 | 8.05% | -180.79万 | 0.56% | 323.66万 | 1% | 0.25亿 | 7.61% |
| 34 | 2025-08-04 | 21.98 | -0.09% | 2.75亿 | 1.23% | -0.17亿 | 6.32% | -0.25亿 | 8.97% | 728.95万 | 2.65% | 823.45万 | 2.99% | 915.05万 | 3.33% |
| 35 | 2025-08-01 | 22 | -0.14% | 3.55亿 | 1.58% | -0.16亿 | 4.41% | -445.54万 | 1.26% | -0.11亿 | 3.15% | 598.62万 | 1.69% | 965.13万 | 2.72% |
| 36 | 2025-07-31 | 22.03 | -1.91% | 4.34亿 | 1.91% | -0.43亿 | 10.02% | -517.93万 | 1.19% | -0.38亿 | 8.83% | 0.13亿 | 2.98% | 0.31亿 | 7.04% |
| 37 | 2025-07-30 | 22.46 | -0.18% | 4.76亿 | 2.07% | -194.03万 | 0.41% | -0.1亿 | 2.19% | 848.25万 | 1.78% | -149.11万 | 0.31% | 343.15万 | 0.72% |
| 38 | 2025-07-29 | 22.5 | -0.31% | 3.3亿 | 1.44% | -425.52万 | 1.29% | 532.89万 | 1.61% | -958.41万 | 2.9% | -37.81万 | 0.11% | 463.33万 | 1.4% |
| 39 | 2025-07-28 | 22.57 | 0.13% | 3.39亿 | 1.47% | 0.23亿 | 6.68% | 0.34亿 | 9.98% | -0.11亿 | 3.3% | -60.28万 | 0.18% | -0.22亿 | 6.5% |
| 40 | 2025-07-25 | 22.54 | -0.49% | 5.32亿 | 2.3% | -0.74亿 | 13.88% | -0.21亿 | 3.96% | -0.53亿 | 9.91% | 0.23亿 | 4.28% | 0.51亿 | 9.6% |
| 41 | 2025-07-24 | 22.65 | 3.05% | 6亿 | 2.63% | 0.52亿 | 8.66% | 0.32亿 | 5.28% | 0.2亿 | 3.38% | -0.31亿 | 5.11% | -0.21亿 | 3.55% |
| 42 | 2025-07-23 | 21.98 | -0.77% | 5亿 | 2.21% | -0.36亿 | 7.23% | -0.48亿 | 9.61% | 0.12亿 | 2.39% | 960.47万 | 1.92% | 0.27亿 | 5.31% |
| 43 | 2025-07-22 | 22.15 | 0.45% | 4亿 | 1.77% | 0.11亿 | 2.86% | 0.13亿 | 3.14% | -113.11万 | 0.28% | -666.95万 | 1.67% | -476.19万 | 1.19% |
| 44 | 2025-07-21 | 22.05 | 1.38% | 4.39亿 | 1.96% | 0.5亿 | 11.39% | 0.44亿 | 10.14% | 549.11万 | 1.25% | -0.25亿 | 5.74% | -0.25亿 | 5.65% |
| 45 | 2025-07-18 | 21.75 | -0.37% | 3.93亿 | 1.76% | -0.32亿 | 8.07% | -0.17亿 | 4.38% | -0.15亿 | 3.69% | 0.18亿 | 4.47% | 0.14亿 | 3.6% |
| 46 | 2025-07-17 | 21.83 | 0.83% | 4.31亿 | 1.95% | 0.23亿 | 5.35% | -606.16万 | 1.41% | 0.29亿 | 6.76% | 746.1万 | 1.73% | -0.31亿 | 7.08% |
| 47 | 2025-07-16 | 21.65 | 2.36% | 7.11亿 | 3.19% | 0.23亿 | 3.22% | 0.19亿 | 2.74% | 347.7万 | 0.49% | 722.42万 | 1.02% | -0.3亿 | 4.24% |
| 48 | 2025-07-15 | 21.37 | -1.2% | 3.49亿 | 1.6% | -0.2亿 | 5.71% | -0.26亿 | 7.42% | 598.64万 | 1.72% | 0.29亿 | 8.33% | -913.89万 | 2.62% |
| 49 | 2025-07-14 | 21.63 | -1.37% | 4.09亿 | 1.84% | -0.22亿 | 5.4% | -412.51万 | 1.01% | -0.18亿 | 4.39% | 0.42亿 | 10.2% | -0.2亿 | 4.8% |
| 50 | 2025-07-11 | 21.93 | 0.97% | 4.5亿 | 2.01% | -954.55万 | 2.12% | 710.81万 | 1.58% | -0.17亿 | 3.7% | 0.15亿 | 3.42% | -584.2万 | 1.3% |