| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.35 | -1.52% | 1.13亿 | 2.91% | -41.42万 | 0.37% | 7.18万 | 0.06% | -48.59万 | 0.43% | -725.78万 | 6.4% | 767.2万 | 6.77% |
| 2 | 2025-10-27 | 12.71 | 4.44% | 2.2亿 | 5.62% | 0.36亿 | 16.55% | 736.78万 | 3.36% | 0.29亿 | 13.19% | -0.16亿 | 7.35% | -0.2亿 | 9.2% |
| 3 | 2025-10-16 | 12.75 | 4.25% | 4.03亿 | 10.01% | 0.21亿 | 5.11% | -220.64万 | 0.55% | 0.23亿 | 5.65% | 918.42万 | 2.28% | -0.3亿 | 7.39% |
| 4 | 2025-10-14 | 12.46 | -2.81% | 2.26亿 | 5.73% | -0.12亿 | 5.29% | -211.01万 | 0.93% | -984.25万 | 4.35% | 850.41万 | 3.76% | 344.86万 | 1.53% |
| 5 | 2025-10-13 | 12.82 | 3.47% | 3.63亿 | 9.16% | 897.2万 | 2.47% | -0.13亿 | 3.56% | 0.22亿 | 6.03% | 0.18亿 | 5.02% | -0.27亿 | 7.5% |
| 6 | 2025-10-09 | 12.07 | 0% | 0.76亿 | 1.99% | -426.3万 | 5.63% | -167.93万 | 2.22% | -258.37万 | 3.41% | 375.7万 | 4.96% | 50.61万 | 0.67% |
| 7 | 2025-09-30 | 12.07 | -0.25% | 0.64亿 | 1.69% | -55.01万 | 0.86% | -113.77万 | 1.77% | 58.76万 | 0.92% | 130万 | 2.02% | -74.99万 | 1.17% |
| 8 | 2025-09-29 | 12.1 | 0.33% | 0.67亿 | 1.78% | -604.87万 | 8.97% | -167.95万 | 2.49% | -436.93万 | 6.48% | -137.96万 | 2.05% | 742.83万 | 11.02% |
| 9 | 2025-09-26 | 12.06 | -0.99% | 0.73亿 | 1.93% | -308.11万 | 4.19% | -33.96万 | 0.46% | -274.15万 | 3.73% | 257.62万 | 3.51% | 50.49万 | 0.69% |
| 10 | 2025-09-25 | 12.18 | -1.14% | 0.8亿 | 2.09% | -466.16万 | 5.8% | -103.08万 | 1.28% | -363.07万 | 4.52% | 285.15万 | 3.55% | 181.01万 | 2.25% |
| 11 | 2025-09-24 | 12.32 | 2.24% | 0.98亿 | 2.56% | -124.26万 | 1.27% | 228.8万 | 2.34% | -353.06万 | 3.61% | -682.19万 | 6.97% | 806.45万 | 8.24% |
| 12 | 2025-09-23 | 12.05 | -1.95% | 1.17亿 | 3.13% | -0.13亿 | 10.78% | -703.26万 | 6% | -559.64万 | 4.78% | -581.1万 | 4.96% | 0.18亿 | 15.74% |
| 13 | 2025-09-22 | 12.29 | -0.32% | 0.76亿 | 1.98% | -982.76万 | 12.9% | 0万 | 0% | -982.76万 | 12.9% | -362.69万 | 4.76% | 0.13亿 | 17.66% |
| 14 | 2025-09-19 | 12.33 | -0.56% | 1.14亿 | 2.91% | 22.07万 | 0.19% | -137万 | 1.21% | 159.07万 | 1.4% | 41.45万 | 0.36% | -63.52万 | 0.56% |
| 15 | 2025-09-18 | 12.4 | -2.29% | 1.66亿 | 4.21% | -0.16亿 | 9.57% | 154.59万 | 0.93% | -0.17亿 | 10.5% | 0.11亿 | 6.52% | 507.12万 | 3.05% |
| 16 | 2025-09-17 | 12.69 | 1.28% | 1.3亿 | 3.27% | 835.58万 | 6.44% | 375.21万 | 2.89% | 460.37万 | 3.55% | -129.77万 | 1% | -705.81万 | 5.44% |
| 17 | 2025-09-16 | 12.53 | 1.38% | 0.94亿 | 2.41% | -481.51万 | 5.13% | -38.25万 | 0.41% | -443.26万 | 4.72% | -12.1万 | 0.13% | 493.61万 | 5.26% |
| 18 | 2025-09-15 | 12.36 | -0.4% | 0.77亿 | 1.98% | -450.84万 | 5.89% | 152.71万 | 1.99% | -603.55万 | 7.88% | -188.32万 | 2.46% | 639.17万 | 8.35% |
| 19 | 2025-09-12 | 12.41 | -0.96% | 1.02亿 | 2.61% | -0.12亿 | 11.75% | -529.75万 | 5.19% | -670.21万 | 6.56% | 267.8万 | 2.62% | 932.17万 | 9.13% |
| 20 | 2025-09-11 | 12.53 | 1.7% | 1.2亿 | 3.09% | -778.19万 | 6.46% | -621.12万 | 5.15% | -157.08万 | 1.3% | -797.82万 | 6.62% | 0.16亿 | 13.08% |
| 21 | 2025-09-10 | 12.32 | 1.48% | 1亿 | 2.59% | 819.59万 | 8.17% | 200.67万 | 2% | 618.92万 | 6.17% | -523.17万 | 5.22% | -296.41万 | 2.96% |
| 22 | 2025-09-09 | 12.14 | -2.65% | 0.99亿 | 2.57% | -0.24亿 | 24.17% | -604.67万 | 6.11% | -0.18亿 | 18.06% | 206.08万 | 2.08% | 0.22亿 | 22.09% |
| 23 | 2025-09-08 | 12.47 | 0.4% | 1.08亿 | 2.78% | -623.8万 | 5.78% | -505.79万 | 4.68% | -118.01万 | 1.09% | -146.53万 | 1.36% | 770.33万 | 7.13% |
| 24 | 2025-09-05 | 12.42 | 2.56% | 1.17亿 | 3.05% | -133.82万 | 1.14% | 476.6万 | 4.07% | -610.42万 | 5.21% | -195.98万 | 1.67% | 329.8万 | 2.81% |
| 25 | 2025-09-04 | 12.11 | -1.06% | 1.62亿 | 4.22% | -0.19亿 | 11.82% | -495.9万 | 3.07% | -0.14亿 | 8.75% | -0.1亿 | 6.32% | 0.29亿 | 18.14% |
| 26 | 2025-09-03 | 12.24 | -7.13% | 2.43亿 | 6.17% | -0.6亿 | 24.68% | -0.16亿 | 6.72% | -0.44亿 | 17.96% | 583.63万 | 2.4% | 0.54亿 | 22.28% |
| 27 | 2025-09-02 | 13.18 | -2.87% | 2亿 | 4.85% | -0.3亿 | 14.99% | -0.14亿 | 6.87% | -0.16亿 | 8.11% | -0.1亿 | 5.02% | 0.4亿 | 20% |