| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.29 | -0.32% | 0.76亿 | 1.98% | -982.76万 | 12.9% | 0万 | 0% | -982.76万 | 12.9% | -362.69万 | 4.76% | 0.13亿 | 17.66% |
| 2 | 2025-09-19 | 12.33 | -0.56% | 1.14亿 | 2.91% | 22.07万 | 0.19% | -137万 | 1.21% | 159.07万 | 1.4% | 41.45万 | 0.36% | -63.52万 | 0.56% |
| 3 | 2025-09-18 | 12.4 | -2.29% | 1.66亿 | 4.21% | -0.16亿 | 9.57% | 154.59万 | 0.93% | -0.17亿 | 10.5% | 0.11亿 | 6.52% | 507.12万 | 3.05% |
| 4 | 2025-09-17 | 12.69 | 1.28% | 1.3亿 | 3.27% | 835.58万 | 6.44% | 375.21万 | 2.89% | 460.37万 | 3.55% | -129.77万 | 1% | -705.81万 | 5.44% |
| 5 | 2025-09-16 | 12.53 | 1.38% | 0.94亿 | 2.41% | -481.51万 | 5.13% | -38.25万 | 0.41% | -443.26万 | 4.72% | -12.1万 | 0.13% | 493.61万 | 5.26% |
| 6 | 2025-09-15 | 12.36 | -0.4% | 0.77亿 | 1.98% | -450.84万 | 5.89% | 152.71万 | 1.99% | -603.55万 | 7.88% | -188.32万 | 2.46% | 639.17万 | 8.35% |
| 7 | 2025-09-12 | 12.41 | -0.96% | 1.02亿 | 2.61% | -0.12亿 | 11.75% | -529.75万 | 5.19% | -670.21万 | 6.56% | 267.8万 | 2.62% | 932.17万 | 9.13% |
| 8 | 2025-09-11 | 12.53 | 1.7% | 1.2亿 | 3.09% | -778.19万 | 6.46% | -621.12万 | 5.15% | -157.08万 | 1.3% | -797.82万 | 6.62% | 0.16亿 | 13.08% |
| 9 | 2025-09-10 | 12.32 | 1.48% | 1亿 | 2.59% | 819.59万 | 8.17% | 200.67万 | 2% | 618.92万 | 6.17% | -523.17万 | 5.22% | -296.41万 | 2.96% |
| 10 | 2025-09-09 | 12.14 | -2.65% | 0.99亿 | 2.57% | -0.24亿 | 24.17% | -604.67万 | 6.11% | -0.18亿 | 18.06% | 206.08万 | 2.08% | 0.22亿 | 22.09% |
| 11 | 2025-09-08 | 12.47 | 0.4% | 1.08亿 | 2.78% | -623.8万 | 5.78% | -505.79万 | 4.68% | -118.01万 | 1.09% | -146.53万 | 1.36% | 770.33万 | 7.13% |
| 12 | 2025-09-05 | 12.42 | 2.56% | 1.17亿 | 3.05% | -133.82万 | 1.14% | 476.6万 | 4.07% | -610.42万 | 5.21% | -195.98万 | 1.67% | 329.8万 | 2.81% |
| 13 | 2025-09-04 | 12.11 | -1.06% | 1.62亿 | 4.22% | -0.19亿 | 11.82% | -495.9万 | 3.07% | -0.14亿 | 8.75% | -0.1亿 | 6.32% | 0.29亿 | 18.14% |
| 14 | 2025-09-03 | 12.24 | -7.13% | 2.43亿 | 6.17% | -0.6亿 | 24.68% | -0.16亿 | 6.72% | -0.44亿 | 17.96% | 583.63万 | 2.4% | 0.54亿 | 22.28% |
| 15 | 2025-09-02 | 13.18 | -2.87% | 2亿 | 4.85% | -0.3亿 | 14.99% | -0.14亿 | 6.87% | -0.16亿 | 8.11% | -0.1亿 | 5.02% | 0.4亿 | 20% |
| 16 | 2025-09-01 | 13.57 | -2.86% | 2.05亿 | 4.81% | -0.21亿 | 10.06% | 155.33万 | 0.76% | -0.22亿 | 10.82% | 293.89万 | 1.43% | 0.18亿 | 8.62% |
| 17 | 2025-08-29 | 13.97 | 2.65% | 3.14亿 | 7.3% | 191.13万 | 0.61% | 270万 | 0.86% | -78.87万 | 0.25% | 178.51万 | 0.57% | -369.64万 | 1.18% |
| 18 | 2025-08-28 | 13.61 | 1.64% | 2.44亿 | 5.82% | -963.75万 | 3.95% | -0.1亿 | 4.22% | 66.42万 | 0.27% | -350.62万 | 1.44% | 0.13亿 | 5.38% |
| 19 | 2025-08-27 | 13.39 | -4.22% | 2.71亿 | 6.29% | -0.57亿 | 21.08% | -0.2亿 | 7.46% | -0.37亿 | 13.62% | 300.5万 | 1.11% | 0.54亿 | 19.97% |
| 20 | 2025-08-26 | 13.98 | -2.58% | 3.11亿 | 7.07% | -0.53亿 | 16.96% | -0.18亿 | 5.8% | -0.35亿 | 11.16% | 141.95万 | 0.46% | 0.51亿 | 16.51% |
| 21 | 2025-08-25 | 14.35 | -1.64% | 3.32亿 | 7.35% | -0.77亿 | 23.16% | -0.35亿 | 10.59% | -0.42亿 | 12.58% | 0.17亿 | 5.02% | 0.6亿 | 18.15% |
| 22 | 2025-08-22 | 14.59 | -0.41% | 2.97亿 | 6.54% | 451.08万 | 1.52% | 0.11亿 | 3.77% | -670.29万 | 2.26% | -571.59万 | 1.92% | 120.52万 | 0.41% |
| 23 | 2025-08-21 | 14.65 | 1.17% | 3.62亿 | 7.9% | -342.4万 | 0.95% | -87.49万 | 0.24% | -254.92万 | 0.7% | 0.11亿 | 3.15% | -796.26万 | 2.2% |
| 24 | 2025-08-20 | 14.48 | 0.56% | 3.3亿 | 7.32% | 0.18亿 | 5.32% | 0.13亿 | 3.81% | 496.91万 | 1.5% | 929.33万 | 2.81% | -0.27亿 | 8.13% |
| 25 | 2025-08-19 | 14.4 | -0.07% | 3.85亿 | 8.55% | 0.31亿 | 7.95% | 0.19亿 | 4.98% | 0.11亿 | 2.97% | -369.74万 | 0.96% | -0.27亿 | 6.99% |
| 26 | 2025-08-18 | 14.41 | 0.77% | 4.06亿 | 9.03% | -0.26亿 | 6.41% | -0.14亿 | 3.4% | -0.12亿 | 3.01% | 560.84万 | 1.38% | 0.2亿 | 5.03% |
| 27 | 2025-08-15 | 14.3 | 5.46% | 5.2亿 | 11.48% | -0.36亿 | 6.95% | -922.25万 | 1.77% | -0.27亿 | 5.18% | -0.34亿 | 6.55% | 0.7亿 | 13.5% |
| 28 | 2025-08-14 | 13.56 | -6.68% | 4.8亿 | 11.04% | -0.87亿 | 18.08% | -0.42亿 | 8.85% | -0.44亿 | 9.23% | -0.19亿 | 4.03% | 1.06亿 | 22.11% |
| 29 | 2025-08-13 | 14.53 | 0.07% | 3.96亿 | 8.63% | -495.58万 | 1.25% | -812.63万 | 2.05% | 317.06万 | 0.8% | -0.18亿 | 4.54% | 0.23亿 | 5.79% |
| 30 | 2025-08-12 | 14.52 | -5.47% | 5.09亿 | 10.97% | -0.99亿 | 19.42% | -0.28亿 | 5.56% | -0.71亿 | 13.86% | -394.75万 | 0.78% | 1.03亿 | 20.19% |
| 31 | 2025-08-11 | 15.36 | 0.33% | 4.69亿 | 9.65% | -35.64万 | 0.08% | 478.28万 | 1.02% | -513.91万 | 1.1% | -0.1亿 | 2.19% | 0.11亿 | 2.27% |
| 32 | 2025-08-07 | 15.63 | -4.58% | 7.93亿 | 16.18% | -0.63亿 | 7.98% | -0.17亿 | 2.13% | -0.46亿 | 5.85% | 322.64万 | 0.41% | 0.6亿 | 7.57% |
| 33 | 2025-08-06 | 16.38 | 8.84% | 11.04亿 | 22.35% | 0.49亿 | 4.46% | 0.38亿 | 3.41% | 0.12亿 | 1.04% | -279.46万 | 0.25% | -0.46亿 | 4.2% |
| 34 | 2025-08-05 | 15.05 | -0.92% | 7.32亿 | 15.21% | -0.56亿 | 7.6% | -0.34亿 | 4.66% | -0.22亿 | 2.95% | 0.27亿 | 3.66% | 0.29亿 | 3.94% |
| 35 | 2025-08-04 | 15.19 | -2.25% | 7.62亿 | 16.02% | -0.23亿 | 3.04% | -317.08万 | 0.42% | -0.2亿 | 2.63% | 938.4万 | 1.23% | 0.14亿 | 1.81% |
| 36 | 2025-08-01 | 15.54 | 3.95% | 9.2亿 | 19.17% | 302.21万 | 0.33% | 542.87万 | 0.59% | -240.66万 | 0.26% | 222.96万 | 0.24% | -525.17万 | 0.57% |
| 37 | 2025-07-31 | 14.95 | -3.36% | 8.75亿 | 18.15% | -0.23亿 | 2.66% | -463.31万 | 0.53% | -0.19亿 | 2.13% | -0.12亿 | 1.38% | 0.35亿 | 4.04% |
| 38 | 2025-07-30 | 15.47 | -3.49% | 9.96亿 | 20.07% | -0.73亿 | 7.33% | -0.35亿 | 3.52% | -0.38亿 | 3.81% | -149.44万 | 0.15% | 0.74亿 | 7.48% |
| 39 | 2025-07-29 | 16.03 | 11.4% | 14.08亿 | 27.91% | 0.28亿 | 2.02% | 0.21亿 | 1.53% | 693.96万 | 0.49% | -0.7亿 | 4.97% | 0.42亿 | 2.95% |
| 40 | 2025-07-28 | 14.39 | 2.86% | 5.83亿 | 13.12% | 0.24亿 | 4.14% | -0.15亿 | 2.58% | 0.39亿 | 6.72% | 905.3万 | 1.55% | -0.33亿 | 5.7% |
| 41 | 2025-07-25 | 13.99 | -7.72% | 9.07亿 | 20.19% | -1.02亿 | 11.23% | -0.52亿 | 5.74% | -0.5亿 | 5.49% | 0.18亿 | 2.01% | 0.84亿 | 9.23% |
| 42 | 2025-07-24 | 15.16 | 9.46% | 11.43亿 | 25% | 0.33亿 | 2.91% | 0.49亿 | 4.31% | -0.16亿 | 1.4% | -0.27亿 | 2.41% | -573.03万 | 0.5% |
| 43 | 2025-07-23 | 13.85 | -1.35% | 7.74亿 | 17.57% | -0.2亿 | 2.65% | -19.76万 | 0.03% | -0.2亿 | 2.62% | 341.68万 | 0.44% | 0.17亿 | 2.21% |
| 44 | 2025-07-22 | 14.04 | 2.86% | 9.75亿 | 21.87% | 0.14亿 | 1.39% | 0.19亿 | 1.93% | -522.94万 | 0.54% | 0.15亿 | 1.51% | -0.28亿 | 2.9% |
| 45 | 2025-07-21 | 13.65 | 2.4% | 5.5亿 | 12.85% | 912.17万 | 1.66% | 0.18亿 | 3.36% | -936.22万 | 1.7% | 0.12亿 | 2.15% | -0.21亿 | 3.81% |
| 46 | 2025-07-18 | 13.33 | 1.06% | 5.34亿 | 12.92% | -0.15亿 | 2.8% | -0.21亿 | 4% | 642.81万 | 1.2% | 0.15亿 | 2.8% | -4.46万 | 0.01% |
| 47 | 2025-07-17 | 13.19 | 0.53% | 5.09亿 | 12.35% | 665.16万 | 1.31% | -709.35万 | 1.39% | 0.14亿 | 2.7% | 391.27万 | 0.77% | -0.11亿 | 2.08% |
| 48 | 2025-07-16 | 13.12 | -2.38% | 4.97亿 | 11.92% | -562.84万 | 1.13% | 119.79万 | 0.24% | -682.63万 | 1.37% | -0.11亿 | 2.25% | 0.17亿 | 3.38% |
| 49 | 2025-07-15 | 13.44 | -4.07% | 6.22亿 | 14.64% | -0.85亿 | 13.7% | -0.51亿 | 8.13% | -0.35亿 | 5.57% | -324.44万 | 0.52% | 0.88亿 | 14.23% |
| 50 | 2025-07-14 | 14.01 | 8.77% | 10.74亿 | 24.7% | 0.15亿 | 1.38% | 0.25亿 | 2.33% | -0.1亿 | 0.94% | -0.38亿 | 3.53% | 0.23亿 | 2.15% |