| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.8 | 1.09% | 1.98亿 | 1.58% | -0.15亿 | 7.55% | -0.15亿 | 7.67% | 25.42万 | 0.13% | -974.1万 | 4.91% | 0.25亿 | 12.46% |
| 2 | 2025-09-19 | 27.5 | -1.26% | 4亿 | 3.17% | -0.12亿 | 2.93% | -0.13亿 | 3.33% | 160.28万 | 0.4% | -429.57万 | 1.07% | 0.16亿 | 4% |
| 3 | 2025-09-18 | 27.85 | -3.93% | 8.36亿 | 6.53% | -0.95亿 | 11.32% | -0.41亿 | 4.89% | -0.54亿 | 6.43% | 0.3亿 | 3.55% | 0.65亿 | 7.77% |
| 4 | 2025-09-17 | 28.99 | 0.9% | 7.03亿 | 5.43% | -512.06万 | 0.73% | -970.62万 | 1.38% | 458.56万 | 0.65% | -293.89万 | 0.42% | 805.95万 | 1.15% |
| 5 | 2025-09-16 | 28.73 | 3.42% | 8.51亿 | 6.6% | 0.3亿 | 3.49% | 0.1亿 | 1.21% | 0.19亿 | 2.29% | 0.11亿 | 1.34% | -0.41亿 | 4.83% |
| 6 | 2025-09-15 | 27.78 | 3.16% | 7.21亿 | 5.78% | 0.1亿 | 1.39% | 42.16万 | 0.06% | 962.5万 | 1.33% | -366.09万 | 0.51% | -638.57万 | 0.89% |
| 7 | 2025-09-12 | 26.93 | -5.54% | 10.02亿 | 8.17% | -0.64亿 | 6.36% | 552.72万 | 0.55% | -0.69亿 | 6.91% | 0.28亿 | 2.83% | 0.35亿 | 3.54% |
| 8 | 2025-09-11 | 28.51 | 3.67% | 9.64亿 | 7.65% | 0.29亿 | 3.01% | 114.91万 | 0.12% | 0.28亿 | 2.89% | -236.38万 | 0.25% | -0.27亿 | 2.76% |
| 9 | 2025-09-10 | 27.5 | -1.61% | 11亿 | 8.54% | -0.8亿 | 7.24% | -0.37亿 | 3.33% | -0.43亿 | 3.92% | -711.6万 | 0.65% | 0.87亿 | 7.89% |
| 10 | 2025-09-09 | 27.95 | -0.82% | 7.33亿 | 5.8% | -0.56亿 | 7.68% | -0.3亿 | 4.15% | -0.26亿 | 3.53% | 0.21亿 | 2.82% | 0.36亿 | 4.86% |
| 11 | 2025-09-08 | 28.18 | 5.9% | 13.26亿 | 10.5% | 0.52亿 | 3.93% | 959.66万 | 0.72% | 0.43亿 | 3.21% | -0.55亿 | 4.17% | 315.42万 | 0.24% |
| 12 | 2025-09-05 | 26.61 | 9.37% | 11.53亿 | 9.83% | 0.24亿 | 2.06% | 0.67亿 | 5.84% | -0.44亿 | 3.79% | -0.53亿 | 4.58% | 0.29亿 | 2.53% |
| 13 | 2025-09-04 | 24.33 | -2.48% | 5.61亿 | 5.04% | -0.52亿 | 9.35% | -0.39亿 | 6.9% | -0.14亿 | 2.45% | 0.11亿 | 1.96% | 0.41亿 | 7.39% |
| 14 | 2025-09-03 | 24.95 | -3.89% | 7.4亿 | 6.41% | -0.46亿 | 6.15% | -0.3亿 | 4.04% | -0.16亿 | 2.11% | 0.36亿 | 4.91% | 917.99万 | 1.24% |
| 15 | 2025-09-02 | 25.96 | 3.63% | 11.99亿 | 10.21% | 0.93亿 | 7.73% | 0.32亿 | 2.71% | 0.6亿 | 5.02% | 0.15亿 | 1.29% | -1.08亿 | 9.02% |
| 16 | 2025-09-01 | 25.05 | -0.71% | 5.19亿 | 4.59% | -0.36亿 | 6.84% | -0.29亿 | 5.68% | -600.23万 | 1.16% | 0.27亿 | 5.15% | 878.51万 | 1.69% |
| 17 | 2025-08-29 | 25.23 | 3.11% | 8.02亿 | 6.99% | 0.44亿 | 5.43% | -515.58万 | 0.64% | 0.49亿 | 6.08% | 0.15亿 | 1.87% | -0.59亿 | 7.31% |
| 18 | 2025-08-28 | 24.47 | 0.74% | 5.06亿 | 4.6% | -457.85万 | 0.9% | 328.49万 | 0.65% | -786.34万 | 1.55% | 0.16亿 | 3.13% | -0.11亿 | 2.22% |
| 19 | 2025-08-27 | 24.29 | -2.84% | 5.95亿 | 5.28% | -0.5亿 | 8.4% | -0.47亿 | 7.93% | -280.03万 | 0.47% | -745.17万 | 1.25% | 0.57亿 | 9.65% |
| 20 | 2025-08-26 | 25 | 3.52% | 7.13亿 | 6.35% | 0.25亿 | 3.51% | 0.13亿 | 1.76% | 0.12亿 | 1.75% | 0.23亿 | 3.21% | -0.48亿 | 6.71% |
| 21 | 2025-08-25 | 24.15 | -0.21% | 4.6亿 | 4.19% | -0.75亿 | 16.36% | -0.52亿 | 11.33% | -0.23亿 | 5.02% | 0.44亿 | 9.59% | 0.31亿 | 6.76% |
| 22 | 2025-08-22 | 24.2 | 0.33% | 3.47亿 | 3.17% | -0.34亿 | 9.9% | -0.25亿 | 7.2% | -936.27万 | 2.7% | -61.18万 | 0.18% | 0.35亿 | 10.08% |
| 23 | 2025-08-21 | 24.12 | -3.02% | 5.03亿 | 4.56% | -0.84亿 | 16.78% | -0.38亿 | 7.57% | -0.46亿 | 9.21% | -146.11万 | 0.29% | 0.86亿 | 17.07% |
| 24 | 2025-08-20 | 24.87 | -1.43% | 5.68亿 | 5.06% | 113.14万 | 0.2% | -798.81万 | 1.41% | 911.95万 | 1.61% | 437.07万 | 0.77% | -550.22万 | 0.97% |
| 25 | 2025-08-19 | 25.23 | 3.96% | 12.54亿 | 11.03% | 0.37亿 | 2.96% | 243.99万 | 0.19% | 0.35亿 | 2.76% | 0.5亿 | 4.01% | -0.87亿 | 6.97% |
| 26 | 2025-08-18 | 24.27 | -1.26% | 11.87亿 | 10.64% | -1.1亿 | 9.26% | -0.33亿 | 2.79% | -0.77亿 | 6.47% | 0.34亿 | 2.86% | 0.76亿 | 6.4% |
| 27 | 2025-08-15 | 24.58 | 4.15% | 11.76亿 | 10.69% | -0.26亿 | 2.23% | 0.21亿 | 1.79% | -0.47亿 | 4.02% | 0.36亿 | 3.09% | -0.1亿 | 0.86% |
| 28 | 2025-08-14 | 23.6 | 8.06% | 11.52亿 | 11.02% | 0.52亿 | 4.52% | 0.1亿 | 0.87% | 0.42亿 | 3.65% | -0.11亿 | 0.96% | -0.41亿 | 3.55% |
| 29 | 2025-08-13 | 21.84 | 0.83% | 2.15亿 | 2.18% | -0.39亿 | 18.19% | -0.21亿 | 9.89% | -0.18亿 | 8.3% | -105.48万 | 0.49% | 0.4亿 | 18.68% |
| 30 | 2025-08-12 | 21.66 | 0.14% | 2.08亿 | 2.12% | -0.19亿 | 9.15% | -0.17亿 | 8.13% | -210.99万 | 1.01% | -218.64万 | 1.05% | 0.21亿 | 10.2% |
| 31 | 2025-08-11 | 21.63 | -0.09% | 2.86亿 | 2.93% | -0.54亿 | 18.92% | -0.96亿 | 33.76% | 0.42亿 | 14.84% | 0.31亿 | 10.8% | 0.23亿 | 8.12% |
| 32 | 2025-08-07 | 21.46 | -1.11% | 1.37亿 | 1.41% | 286.03万 | 2.08% | -343.29万 | 2.5% | 629.33万 | 4.59% | 160.77万 | 1.17% | -446.8万 | 3.26% |
| 33 | 2025-08-06 | 21.7 | 2.17% | 2.51亿 | 2.56% | 614.15万 | 2.45% | 464.7万 | 1.85% | 149.45万 | 0.6% | -0.12亿 | 4.97% | 631.93万 | 2.52% |
| 34 | 2025-08-05 | 21.24 | 0.24% | 1亿 | 1.04% | -226.96万 | 2.27% | 350.35万 | 3.5% | -577.31万 | 5.78% | -667.8万 | 6.68% | 894.77万 | 8.95% |
| 35 | 2025-08-04 | 21.19 | 1.34% | 1.15亿 | 1.21% | -188.06万 | 1.63% | 290.59万 | 2.52% | -478.64万 | 4.15% | 620.84万 | 5.38% | -432.78万 | 3.75% |
| 36 | 2025-08-01 | 20.91 | 1.01% | 1.14亿 | 1.2% | 0.21亿 | 18.09% | 0.13亿 | 11.18% | 786.41万 | 6.91% | -0.15亿 | 12.84% | -597.83万 | 5.25% |
| 37 | 2025-07-31 | 20.7 | -0.58% | 1.21亿 | 1.28% | 780.74万 | 6.46% | 969.85万 | 8.02% | -189.12万 | 1.56% | -146.06万 | 1.21% | -634.67万 | 5.25% |
| 38 | 2025-07-30 | 20.82 | -1.42% | 1.37亿 | 1.45% | -0.17亿 | 12.2% | -847.46万 | 6.2% | -821.09万 | 6% | 337万 | 2.46% | 0.13亿 | 9.74% |
| 39 | 2025-07-29 | 21.12 | -0.09% | 1.39亿 | 1.47% | -0.28亿 | 19.8% | -0.15亿 | 10.42% | -0.13亿 | 9.39% | 968.22万 | 6.95% | 0.18亿 | 12.85% |
| 40 | 2025-07-28 | 21.14 | -0.47% | 1亿 | 1.04% | -922.72万 | 9.22% | -0.12亿 | 11.63% | 241.32万 | 2.41% | 107.38万 | 1.07% | 815.34万 | 8.15% |
| 41 | 2025-07-25 | 21.24 | 0.33% | 0.98亿 | 1.02% | -957.23万 | 9.76% | -299.68万 | 3.05% | -657.56万 | 6.7% | -354.28万 | 3.61% | 0.13亿 | 13.37% |
| 42 | 2025-07-24 | 21.17 | 0.62% | 1.27亿 | 1.33% | -0.12亿 | 9.14% | -0.11亿 | 8.54% | -77.07万 | 0.61% | 14.22万 | 0.11% | 0.12亿 | 9.03% |
| 43 | 2025-07-23 | 21.04 | -1.73% | 1.34亿 | 1.4% | -0.2亿 | 15.06% | -0.17亿 | 12.54% | -336.89万 | 2.52% | 765.31万 | 5.72% | 0.12亿 | 9.34% |
| 44 | 2025-07-22 | 21.41 | 0.61% | 1.69亿 | 1.75% | -782.6万 | 4.64% | -301.88万 | 1.79% | -480.72万 | 2.85% | 374.78万 | 2.22% | 407.83万 | 2.42% |
| 45 | 2025-07-21 | 21.28 | 1.04% | 1.44亿 | 1.5% | -376.28万 | 2.61% | -22.8万 | 0.16% | -353.49万 | 2.46% | 274.14万 | 1.9% | 102.15万 | 0.71% |
| 46 | 2025-07-18 | 21.06 | -0.38% | 1.26亿 | 1.32% | -0.11亿 | 8.69% | -557.38万 | 4.43% | -535.27万 | 4.26% | 662.87万 | 5.27% | 429.77万 | 3.42% |
| 47 | 2025-07-17 | 21.14 | -0.84% | 1.48亿 | 1.55% | -950.97万 | 6.43% | -948.01万 | 6.41% | -2.95万 | 0.02% | 340.87万 | 2.3% | 610.1万 | 4.12% |
| 48 | 2025-07-16 | 21.32 | 2.65% | 2.72亿 | 2.84% | 0.33亿 | 12.2% | 0.24亿 | 8.89% | 903.83万 | 3.32% | -238.75万 | 0.88% | -0.31亿 | 11.33% |
| 49 | 2025-07-15 | 20.77 | 1.56% | 2.36亿 | 2.5% | -0.16亿 | 6.7% | -836.77万 | 3.55% | -742.07万 | 3.15% | 0.23亿 | 9.83% | -737.12万 | 3.13% |
| 50 | 2025-07-14 | 20.45 | 0.39% | 0.82亿 | 0.88% | -939.51万 | 11.49% | -53.75万 | 0.66% | -885.75万 | 10.83% | 751.38万 | 9.19% | 188.12万 | 2.3% |