| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 25.29 | -0.55% | 3.19亿 | 2.77% | 0.39亿 | 12.38% | 742.35万 | 2.33% | 0.32亿 | 10.05% | 0.13亿 | 4.23% | -0.53亿 | 16.61% |
| 2 | 2025-10-09 | 26.06 | -0.34% | 3.13亿 | 2.65% | -0.32亿 | 10.08% | -0.15亿 | 4.68% | -0.17亿 | 5.4% | 0.18亿 | 5.72% | 0.14亿 | 4.36% |
| 3 | 2025-09-30 | 26.15 | -0.19% | 2.32亿 | 1.95% | -0.1亿 | 4.31% | -802.27万 | 3.46% | -197.74万 | 0.85% | 176.41万 | 0.76% | 823.6万 | 3.55% |
| 4 | 2025-09-29 | 26.2 | 1.71% | 2.93亿 | 2.48% | -934.06万 | 3.19% | 0.1亿 | 3.51% | -0.2亿 | 6.69% | -0.16亿 | 5.4% | 0.25亿 | 8.58% |
| 5 | 2025-09-26 | 25.76 | -3.16% | 3.9亿 | 3.29% | -0.59亿 | 15.09% | -0.31亿 | 7.99% | -0.28亿 | 7.1% | 364.92万 | 0.94% | 0.55亿 | 14.15% |
| 6 | 2025-09-25 | 26.6 | -2.03% | 3.79亿 | 3.13% | -0.79亿 | 20.89% | -0.36亿 | 9.46% | -0.43亿 | 11.44% | 0.21亿 | 5.52% | 0.58亿 | 15.38% |
| 7 | 2025-09-24 | 27.15 | 0.59% | 4.39亿 | 3.6% | -0.52亿 | 11.85% | -0.57亿 | 13.1% | 550.47万 | 1.25% | 0.12亿 | 2.83% | 0.4亿 | 9.02% |
| 8 | 2025-09-23 | 26.99 | -1.71% | 5.86亿 | 4.81% | -0.85亿 | 14.52% | -0.24亿 | 4.13% | -0.61亿 | 10.39% | -0.16亿 | 2.67% | 1.01亿 | 17.19% |
| 9 | 2025-09-22 | 27.46 | -0.15% | 3.46亿 | 2.77% | -0.47亿 | 13.48% | -0.35亿 | 10.09% | -0.12亿 | 3.39% | -109.65万 | 0.32% | 0.48亿 | 13.8% |
| 10 | 2025-09-19 | 27.5 | -1.26% | 4亿 | 3.17% | -0.12亿 | 2.93% | -0.13亿 | 3.33% | 160.28万 | 0.4% | -429.57万 | 1.07% | 0.16亿 | 4% |
| 11 | 2025-09-18 | 27.85 | -3.93% | 8.36亿 | 6.53% | -0.95亿 | 11.32% | -0.41亿 | 4.89% | -0.54亿 | 6.43% | 0.3亿 | 3.55% | 0.65亿 | 7.77% |
| 12 | 2025-09-17 | 28.99 | 0.9% | 7.03亿 | 5.43% | -512.06万 | 0.73% | -970.62万 | 1.38% | 458.56万 | 0.65% | -293.89万 | 0.42% | 805.95万 | 1.15% |
| 13 | 2025-09-16 | 28.73 | 3.42% | 8.51亿 | 6.6% | 0.3亿 | 3.49% | 0.1亿 | 1.21% | 0.19亿 | 2.29% | 0.11亿 | 1.34% | -0.41亿 | 4.83% |
| 14 | 2025-09-15 | 27.78 | 3.16% | 7.21亿 | 5.78% | 0.1亿 | 1.39% | 42.16万 | 0.06% | 962.5万 | 1.33% | -366.09万 | 0.51% | -638.57万 | 0.89% |
| 15 | 2025-09-12 | 26.93 | -5.54% | 10.02亿 | 8.17% | -0.64亿 | 6.36% | 552.72万 | 0.55% | -0.69亿 | 6.91% | 0.28亿 | 2.83% | 0.35亿 | 3.54% |
| 16 | 2025-09-11 | 28.51 | 3.67% | 9.64亿 | 7.65% | 0.29亿 | 3.01% | 114.91万 | 0.12% | 0.28亿 | 2.89% | -236.38万 | 0.25% | -0.27亿 | 2.76% |
| 17 | 2025-09-10 | 27.5 | -1.61% | 11亿 | 8.54% | -0.8亿 | 7.24% | -0.37亿 | 3.33% | -0.43亿 | 3.92% | -711.6万 | 0.65% | 0.87亿 | 7.89% |
| 18 | 2025-09-09 | 27.95 | -0.82% | 7.33亿 | 5.8% | -0.56亿 | 7.68% | -0.3亿 | 4.15% | -0.26亿 | 3.53% | 0.21亿 | 2.82% | 0.36亿 | 4.86% |
| 19 | 2025-09-08 | 28.18 | 5.9% | 13.26亿 | 10.5% | 0.52亿 | 3.93% | 959.66万 | 0.72% | 0.43亿 | 3.21% | -0.55亿 | 4.17% | 315.42万 | 0.24% |
| 20 | 2025-09-05 | 26.61 | 9.37% | 11.53亿 | 9.83% | 0.24亿 | 2.06% | 0.67亿 | 5.84% | -0.44亿 | 3.79% | -0.53亿 | 4.58% | 0.29亿 | 2.53% |
| 21 | 2025-09-04 | 24.33 | -2.48% | 5.61亿 | 5.04% | -0.52亿 | 9.35% | -0.39亿 | 6.9% | -0.14亿 | 2.45% | 0.11亿 | 1.96% | 0.41亿 | 7.39% |
| 22 | 2025-09-03 | 24.95 | -3.89% | 7.4亿 | 6.41% | -0.46亿 | 6.15% | -0.3亿 | 4.04% | -0.16亿 | 2.11% | 0.36亿 | 4.91% | 917.99万 | 1.24% |
| 23 | 2025-09-02 | 25.96 | 3.63% | 11.99亿 | 10.21% | 0.93亿 | 7.73% | 0.32亿 | 2.71% | 0.6亿 | 5.02% | 0.15亿 | 1.29% | -1.08亿 | 9.02% |