| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.53 | -1.15% | 1.18亿 | 1.5% | -0.11亿 | 9.56% | -628.18万 | 5.32% | -500.78万 | 4.24% | 562.28万 | 4.76% | 566.69万 | 4.8% |
| 2 | 2025-10-09 | 18.03 | 2.85% | 4.32亿 | 4.75% | 572.86万 | 1.33% | 677.95万 | 1.57% | -105.08万 | 0.24% | -0.41亿 | 9.5% | 0.35亿 | 8.17% |
| 3 | 2025-09-30 | 17.53 | 1.27% | 2.64亿 | 2.96% | -307.66万 | 1.17% | 114.23万 | 0.43% | -421.9万 | 1.6% | -0.21亿 | 7.94% | 0.24亿 | 9.11% |
| 4 | 2025-09-29 | 17.31 | -1.48% | 2.94亿 | 3.36% | -0.16亿 | 5.28% | 13.57万 | 0.05% | -0.16亿 | 5.33% | -0.12亿 | 4.01% | 0.27亿 | 9.29% |
| 5 | 2025-09-26 | 17.57 | -1.73% | 2.84亿 | 3.18% | -0.16亿 | 5.52% | -0.22亿 | 7.71% | 620.95万 | 2.19% | -0.16亿 | 5.62% | 0.32亿 | 11.14% |
| 6 | 2025-09-25 | 17.88 | -1.32% | 3.12亿 | 3.44% | -0.25亿 | 7.9% | -343.04万 | 1.1% | -0.21亿 | 6.8% | -612.7万 | 1.96% | 0.31亿 | 9.86% |
| 7 | 2025-09-24 | 18.12 | 1.74% | 4.81亿 | 5.31% | 494.68万 | 1.03% | 0.14亿 | 2.95% | -922.77万 | 1.92% | 0.13亿 | 2.61% | -0.17亿 | 3.64% |
| 8 | 2025-09-23 | 17.81 | 2.06% | 4.5亿 | 5.11% | -0.25亿 | 5.64% | -0.17亿 | 3.79% | -835.08万 | 1.86% | 546.06万 | 1.21% | 0.2亿 | 4.43% |
| 9 | 2025-09-22 | 17.45 | -0.06% | 2.26亿 | 2.57% | -0.25亿 | 10.83% | -0.14亿 | 6.15% | -0.11亿 | 4.68% | -187.93万 | 0.83% | 0.26亿 | 11.66% |
| 10 | 2025-09-19 | 17.46 | -2.62% | 3.29亿 | 3.68% | -0.14亿 | 4.3% | -216.34万 | 0.66% | -0.12亿 | 3.64% | 973.18万 | 2.96% | 438.68万 | 1.33% |
| 11 | 2025-09-18 | 17.93 | 1.76% | 5.5亿 | 6.1% | 0.25亿 | 4.61% | 0.15亿 | 2.68% | 0.11亿 | 1.93% | 36.38万 | 0.07% | -0.26亿 | 4.68% |
| 12 | 2025-09-17 | 17.62 | 2.86% | 3.93亿 | 4.47% | 0.1亿 | 2.61% | 594.13万 | 1.51% | 430.08万 | 1.09% | 419.79万 | 1.07% | -0.14亿 | 3.67% |
| 13 | 2025-09-16 | 17.13 | 1% | 2.05亿 | 2.39% | -0.13亿 | 6.47% | -0.13亿 | 6.24% | -46.67万 | 0.23% | -392.8万 | 1.91% | 0.17亿 | 8.38% |
| 14 | 2025-09-15 | 16.96 | -1.51% | 2.3亿 | 2.68% | -0.24亿 | 10.63% | -0.1亿 | 4.5% | -0.14亿 | 6.13% | 193.54万 | 0.84% | 0.23亿 | 9.79% |
| 15 | 2025-09-12 | 17.22 | -0.75% | 2.86亿 | 3.27% | -304.68万 | 1.07% | -0.14亿 | 4.78% | 0.11亿 | 3.72% | 554.03万 | 1.94% | -249.35万 | 0.87% |
| 16 | 2025-09-11 | 17.35 | 2.54% | 3.11亿 | 3.59% | 231.64万 | 0.74% | -539.33万 | 1.73% | 770.96万 | 2.48% | 497.04万 | 1.6% | -728.68万 | 2.34% |
| 17 | 2025-09-10 | 16.92 | 0.24% | 2亿 | 2.33% | -527.96万 | 2.64% | -297.77万 | 1.49% | -230.18万 | 1.15% | 57.88万 | 0.29% | 470.08万 | 2.35% |
| 18 | 2025-09-09 | 16.88 | -2.43% | 2.57亿 | 2.99% | -0.25亿 | 9.59% | -0.15亿 | 6% | -922.71万 | 3.59% | -68.59万 | 0.27% | 0.25亿 | 9.86% |
| 19 | 2025-09-08 | 17.3 | 1.11% | 3.03亿 | 3.49% | -0.17亿 | 5.57% | -655.64万 | 2.17% | -0.1亿 | 3.4% | 0.1亿 | 3.35% | 672.25万 | 2.22% |
| 20 | 2025-09-05 | 17.11 | 2.39% | 2.99亿 | 3.5% | 0.15亿 | 5.02% | 701.68万 | 2.34% | 800.86万 | 2.68% | 0.15亿 | 4.98% | -0.3亿 | 10% |
| 21 | 2025-09-04 | 16.71 | -2.96% | 3.73亿 | 4.36% | -0.38亿 | 10.29% | -198.55万 | 0.53% | -0.36亿 | 9.76% | -0.21亿 | 5.68% | 0.6亿 | 15.98% |
| 22 | 2025-09-03 | 17.22 | -3.8% | 4.16亿 | 4.7% | -0.52亿 | 12.45% | -0.36亿 | 8.71% | -0.16亿 | 3.75% | 757.82万 | 1.82% | 0.44亿 | 10.63% |
| 23 | 2025-09-02 | 17.9 | -3.45% | 5.8亿 | 6.38% | -0.99亿 | 17.1% | -0.51亿 | 8.72% | -0.49亿 | 8.38% | 0.21亿 | 3.64% | 0.78亿 | 13.46% |