| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.68 | -0.78% | 0.27亿 | 2.42% | 11.75万 | 0.44% | 0.13万 | 0% | 11.63万 | 0.43% | 36.05万 | 1.34% | -47.8万 | 1.78% |
| 2 | 2025-09-19 | 12.78 | -1.24% | 0.42亿 | 3.76% | -86.82万 | 2.07% | 0万 | 0% | -86.82万 | 2.07% | 408.21万 | 9.73% | -321.39万 | 7.66% |
| 3 | 2025-09-18 | 12.94 | -3.5% | 0.43亿 | 3.72% | -79.52万 | 1.86% | 0万 | 0% | -79.52万 | 1.86% | 714.75万 | 16.74% | -635.24万 | 14.88% |
| 4 | 2025-09-17 | 13.41 | 0.15% | 0.27亿 | 2.32% | 26.99万 | 0.99% | 0万 | 0% | 26.99万 | 0.99% | 3.34万 | 0.12% | -30.33万 | 1.11% |
| 5 | 2025-09-16 | 13.39 | 2.37% | 0.4亿 | 3.41% | -41.68万 | 1.05% | 0万 | 0% | -41.68万 | 1.05% | -108.92万 | 2.74% | 150.59万 | 3.79% |
| 6 | 2025-09-15 | 13.08 | 0.31% | 0.28亿 | 2.44% | 73.8万 | 2.65% | 0万 | 0% | 73.8万 | 2.65% | -268.29万 | 9.64% | 194.49万 | 6.99% |
| 7 | 2025-09-12 | 13.04 | -1.44% | 0.37亿 | 3.17% | -534.45万 | 14.64% | -239.8万 | 6.57% | -294.65万 | 8.07% | 481.65万 | 13.2% | 52.79万 | 1.45% |
| 8 | 2025-09-11 | 13.23 | 0.84% | 0.27亿 | 2.38% | -16.31万 | 0.6% | 0万 | 0% | -16.31万 | 0.6% | -113.14万 | 4.14% | 129.45万 | 4.74% |
| 9 | 2025-09-10 | 13.12 | 1.16% | 0.36亿 | 3.19% | 445.22万 | 12.22% | 209.65万 | 5.76% | 235.57万 | 6.47% | -189.65万 | 5.21% | -255.56万 | 7.02% |
| 10 | 2025-09-09 | 12.97 | -1.44% | 0.41亿 | 3.57% | -88.41万 | 2.18% | 0万 | 0% | -88.41万 | 2.18% | 67.31万 | 1.66% | 21.11万 | 0.52% |
| 11 | 2025-09-08 | 13.16 | 3.38% | 0.58亿 | 5.04% | -47.07万 | 0.81% | -133.93万 | 2.32% | 86.86万 | 1.5% | -193.65万 | 3.35% | 240.71万 | 4.17% |
| 12 | 2025-09-05 | 12.73 | 2.41% | 0.35亿 | 3.15% | -77.23万 | 2.22% | 0万 | 0% | -77.23万 | 2.22% | -81.57万 | 2.34% | 158.8万 | 4.56% |
| 13 | 2025-09-04 | 12.43 | 0.73% | 0.52亿 | 4.77% | -494.56万 | 9.42% | 0万 | 0% | -494.56万 | 9.42% | -149.68万 | 2.85% | 644.25万 | 12.27% |
| 14 | 2025-09-03 | 12.34 | -2.68% | 0.39亿 | 3.5% | -150.62万 | 3.91% | 0万 | 0% | -150.62万 | 3.91% | 171.53万 | 4.45% | -20.9万 | 0.54% |
| 15 | 2025-09-02 | 12.68 | -2.39% | 0.54亿 | 4.85% | -38.89万 | 0.73% | 0万 | 0% | -38.89万 | 0.73% | 116.36万 | 2.17% | -77.47万 | 1.45% |
| 16 | 2025-09-01 | 12.99 | 2.77% | 0.82亿 | 7.2% | 107.4万 | 1.31% | 0万 | 0% | 107.4万 | 1.31% | -285.67万 | 3.48% | 178.28万 | 2.17% |
| 17 | 2025-08-29 | 12.64 | -0.94% | 0.62亿 | 5.56% | -241.91万 | 3.91% | 0万 | 0% | -241.91万 | 3.91% | -106.64万 | 1.73% | 348.55万 | 5.64% |
| 18 | 2025-08-28 | 12.76 | -1.77% | 0.84亿 | 7.6% | -336.49万 | 3.99% | -218.69万 | 2.59% | -117.8万 | 1.4% | 452.89万 | 5.36% | -116.4万 | 1.38% |
| 19 | 2025-08-27 | 12.99 | -5.94% | 0.77亿 | 6.64% | 23.71万 | 0.31% | 0万 | 0% | 23.71万 | 0.31% | 459.4万 | 5.93% | -483.11万 | 6.24% |
| 20 | 2025-08-26 | 13.81 | 0.88% | 0.52亿 | 4.37% | -138.72万 | 2.65% | -11.16万 | 0.21% | -127.56万 | 2.43% | 175.38万 | 3.35% | -36.66万 | 0.7% |
| 21 | 2025-08-25 | 13.69 | -0.51% | 0.47亿 | 3.96% | 252.28万 | 5.31% | 138.05万 | 2.91% | 114.23万 | 2.41% | -306.43万 | 6.45% | 54.16万 | 1.14% |
| 22 | 2025-08-22 | 13.76 | -0.65% | 0.43亿 | 3.57% | -322.33万 | 7.55% | 0万 | 0% | -322.33万 | 7.55% | 386.9万 | 9.07% | -64.57万 | 1.51% |
| 23 | 2025-08-21 | 13.85 | -0.57% | 0.37亿 | 3.05% | -92.78万 | 2.51% | -169.47万 | 4.59% | 76.68万 | 2.08% | 105.12万 | 2.85% | -12.34万 | 0.33% |
| 24 | 2025-08-20 | 13.93 | 0.22% | 0.42亿 | 3.44% | -388.37万 | 9.35% | 111.2万 | 2.68% | -499.57万 | 12.03% | -179.62万 | 4.33% | 567.99万 | 13.68% |
| 25 | 2025-08-19 | 13.9 | 0.43% | 0.58亿 | 4.8% | 105.13万 | 1.81% | -5.63万 | 0.1% | 110.76万 | 1.91% | -628.4万 | 10.83% | 523.27万 | 9.02% |
| 26 | 2025-08-18 | 13.84 | 2.37% | 0.49亿 | 4.12% | -56.41万 | 1.14% | 0万 | 0% | -56.41万 | 1.14% | 63.14万 | 1.28% | -6.73万 | 0.14% |
| 27 | 2025-08-15 | 13.52 | 0.6% | 0.4亿 | 3.38% | -149.11万 | 3.74% | 0万 | 0% | -149.11万 | 3.74% | -171.49万 | 4.3% | 320.6万 | 8.04% |
| 28 | 2025-08-14 | 13.44 | -3.79% | 0.64亿 | 5.38% | -520.9万 | 8.13% | -593.66万 | 9.26% | 72.75万 | 1.14% | 417.71万 | 6.52% | 103.19万 | 1.61% |
| 29 | 2025-08-13 | 13.97 | -0.92% | 0.38亿 | 3.12% | -275.19万 | 7.23% | 0万 | 0% | -275.19万 | 7.23% | 105.8万 | 2.78% | 169.39万 | 4.45% |
| 30 | 2025-08-12 | 14.1 | -0.63% | 0.46亿 | 3.75% | -960.75万 | 20.9% | -113.14万 | 2.46% | -847.6万 | 18.44% | 69.64万 | 1.52% | 891.11万 | 19.39% |
| 31 | 2025-08-11 | 14.19 | 0.92% | 0.47亿 | 3.81% | -205.4万 | 4.39% | 0万 | 0% | -205.4万 | 4.39% | -293.76万 | 6.27% | 499.16万 | 10.66% |
| 32 | 2025-08-07 | 14.16 | 0.43% | 0.56亿 | 4.55% | -9.94万 | 0.18% | 16.29万 | 0.29% | -26.23万 | 0.47% | -209万 | 3.74% | 218.94万 | 3.91% |
| 33 | 2025-08-06 | 14.1 | 1.22% | 0.66亿 | 5.41% | -448.27万 | 6.78% | -119.91万 | 1.81% | -328.36万 | 4.97% | -263.02万 | 3.98% | 711.29万 | 10.76% |
| 34 | 2025-08-05 | 13.93 | 1.53% | 0.68亿 | 5.63% | -352.35万 | 5.18% | -131.01万 | 1.93% | -221.34万 | 3.26% | -16.57万 | 0.24% | 368.92万 | 5.43% |
| 35 | 2025-08-04 | 13.72 | -0.22% | 0.83亿 | 7.01% | -142.5万 | 1.71% | -5.58万 | 0.07% | -136.92万 | 1.65% | 111.76万 | 1.34% | 30.75万 | 0.37% |
| 36 | 2025-08-01 | 13.75 | -2.9% | 1.19亿 | 9.9% | 421.28万 | 3.53% | -44.88万 | 0.38% | 466.16万 | 3.91% | 569.39万 | 4.77% | -990.67万 | 8.3% |
| 37 | 2025-07-31 | 14.16 | 3.74% | 1.81亿 | 14.77% | 0.25亿 | 13.68% | -54.19万 | 0.3% | 0.25亿 | 13.98% | -595.06万 | 3.29% | -0.19亿 | 10.39% |
| 38 | 2025-07-30 | 13.65 | 0.96% | 0.55亿 | 4.71% | -21.03万 | 0.38% | 13.58万 | 0.24% | -34.61万 | 0.62% | -153.67万 | 2.77% | 174.71万 | 3.15% |
| 39 | 2025-07-29 | 13.52 | 1.12% | 0.58亿 | 4.92% | -160.66万 | 2.79% | -131.43万 | 2.28% | -29.23万 | 0.51% | 45.69万 | 0.79% | 114.97万 | 1.99% |
| 40 | 2025-07-28 | 13.37 | 0.68% | 0.47亿 | 4.02% | -120.97万 | 2.59% | 0万 | 0% | -120.97万 | 2.59% | -139.17万 | 2.97% | 260.14万 | 5.56% |
| 41 | 2025-07-25 | 13.28 | 2.39% | 0.5亿 | 4.41% | -316.47万 | 6.27% | -208.35万 | 4.13% | -108.13万 | 2.14% | -329.42万 | 6.53% | 645.9万 | 12.8% |
| 42 | 2025-07-24 | 12.97 | 1.25% | 0.26亿 | 2.33% | 1.69万 | 0.06% | 41.47万 | 1.58% | -39.78万 | 1.51% | -115.99万 | 4.41% | 114.31万 | 4.35% |
| 43 | 2025-07-23 | 12.81 | -1.08% | 0.29亿 | 2.61% | -217.96万 | 7.47% | -30.54万 | 1.05% | -187.42万 | 6.42% | 208.03万 | 7.13% | 9.93万 | 0.34% |
| 44 | 2025-07-22 | 12.95 | -0.92% | 0.37亿 | 3.22% | -187.62万 | 5.13% | -180.85万 | 4.95% | -6.77万 | 0.19% | -65.1万 | 1.78% | 252.72万 | 6.91% |
| 45 | 2025-07-21 | 13.07 | 1.95% | 0.42亿 | 3.73% | 622.23万 | 14.69% | 150.15万 | 3.54% | 472.08万 | 11.14% | -280.83万 | 6.63% | -341.4万 | 8.06% |
| 46 | 2025-07-18 | 12.82 | 0.47% | 0.21亿 | 1.86% | -148.46万 | 7.2% | 0万 | 0% | -148.46万 | 7.2% | -89.21万 | 4.33% | 237.67万 | 11.53% |
| 47 | 2025-07-17 | 12.76 | -0.31% | 0.26亿 | 2.36% | -124.76万 | 4.75% | 0万 | 0% | -124.76万 | 4.75% | -103.97万 | 3.96% | 228.73万 | 8.71% |
| 48 | 2025-07-16 | 12.8 | 1.59% | 0.27亿 | 2.46% | -101.5万 | 3.72% | 0万 | 0% | -101.5万 | 3.72% | 200.55万 | 7.34% | -99.06万 | 3.63% |
| 49 | 2025-07-15 | 12.6 | -1.64% | 0.3亿 | 2.72% | -204.84万 | 6.87% | 0万 | 0% | -204.84万 | 6.87% | -88.7万 | 2.98% | 293.53万 | 9.85% |
| 50 | 2025-07-14 | 12.81 | 0.95% | 0.3亿 | 2.72% | -269.94万 | 8.95% | -246.46万 | 8.17% | -23.48万 | 0.78% | 193.35万 | 6.41% | 76.59万 | 2.54% |