| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.87 | -1.45% | 0.46亿 | 4.04% | -182.02万 | 3.94% | -308.32万 | 6.67% | 126.3万 | 2.73% | 409.5万 | 8.86% | -227.48万 | 4.92% |
| 2 | 2025-09-30 | 13.06 | -0.61% | 0.26亿 | 2.23% | -207.37万 | 8.1% | 0万 | 0% | -207.37万 | 8.1% | 31.09万 | 1.21% | 176.28万 | 6.88% |
| 3 | 2025-09-29 | 13.14 | 1.55% | 0.4亿 | 3.49% | 43.34万 | 1.09% | 0万 | 0% | 43.34万 | 1.09% | -78.81万 | 1.98% | 35.47万 | 0.89% |
| 4 | 2025-09-26 | 12.94 | -0.46% | 0.42亿 | 3.72% | 301.68万 | 7.13% | -265.2万 | 6.26% | 566.89万 | 13.39% | -392.49万 | 9.27% | 90.8万 | 2.14% |
| 5 | 2025-09-25 | 13 | -0.91% | 0.5亿 | 4.34% | 424.7万 | 8.54% | 3.4万 | 0.07% | 421.3万 | 8.47% | 86.08万 | 1.73% | -510.78万 | 10.27% |
| 6 | 2025-09-24 | 13.12 | 4.13% | 0.61亿 | 5.36% | 48.47万 | 0.8% | 141.87万 | 2.34% | -93.4万 | 1.54% | 57.86万 | 0.95% | -106.33万 | 1.75% |
| 7 | 2025-09-23 | 12.6 | -0.63% | 0.62亿 | 5.72% | 338.28万 | 5.5% | 0万 | 0% | 338.28万 | 5.5% | -414.41万 | 6.73% | 76.13万 | 1.24% |
| 8 | 2025-09-22 | 12.68 | -0.78% | 0.27亿 | 2.42% | 11.75万 | 0.44% | 0.13万 | 0% | 11.63万 | 0.43% | 36.05万 | 1.34% | -47.8万 | 1.78% |
| 9 | 2025-09-19 | 12.78 | -1.24% | 0.42亿 | 3.76% | -86.82万 | 2.07% | 0万 | 0% | -86.82万 | 2.07% | 408.21万 | 9.73% | -321.39万 | 7.66% |
| 10 | 2025-09-18 | 12.94 | -3.5% | 0.43亿 | 3.72% | -79.52万 | 1.86% | 0万 | 0% | -79.52万 | 1.86% | 714.75万 | 16.74% | -635.24万 | 14.88% |
| 11 | 2025-09-17 | 13.41 | 0.15% | 0.27亿 | 2.32% | 26.99万 | 0.99% | 0万 | 0% | 26.99万 | 0.99% | 3.34万 | 0.12% | -30.33万 | 1.11% |
| 12 | 2025-09-16 | 13.39 | 2.37% | 0.4亿 | 3.41% | -41.68万 | 1.05% | 0万 | 0% | -41.68万 | 1.05% | -108.92万 | 2.74% | 150.59万 | 3.79% |
| 13 | 2025-09-15 | 13.08 | 0.31% | 0.28亿 | 2.44% | 73.8万 | 2.65% | 0万 | 0% | 73.8万 | 2.65% | -268.29万 | 9.64% | 194.49万 | 6.99% |
| 14 | 2025-09-12 | 13.04 | -1.44% | 0.37亿 | 3.17% | -534.45万 | 14.64% | -239.8万 | 6.57% | -294.65万 | 8.07% | 481.65万 | 13.2% | 52.79万 | 1.45% |
| 15 | 2025-09-11 | 13.23 | 0.84% | 0.27亿 | 2.38% | -16.31万 | 0.6% | 0万 | 0% | -16.31万 | 0.6% | -113.14万 | 4.14% | 129.45万 | 4.74% |
| 16 | 2025-09-10 | 13.12 | 1.16% | 0.36亿 | 3.19% | 445.22万 | 12.22% | 209.65万 | 5.76% | 235.57万 | 6.47% | -189.65万 | 5.21% | -255.56万 | 7.02% |
| 17 | 2025-09-09 | 12.97 | -1.44% | 0.41亿 | 3.57% | -88.41万 | 2.18% | 0万 | 0% | -88.41万 | 2.18% | 67.31万 | 1.66% | 21.11万 | 0.52% |
| 18 | 2025-09-08 | 13.16 | 3.38% | 0.58亿 | 5.04% | -47.07万 | 0.81% | -133.93万 | 2.32% | 86.86万 | 1.5% | -193.65万 | 3.35% | 240.71万 | 4.17% |
| 19 | 2025-09-05 | 12.73 | 2.41% | 0.35亿 | 3.15% | -77.23万 | 2.22% | 0万 | 0% | -77.23万 | 2.22% | -81.57万 | 2.34% | 158.8万 | 4.56% |
| 20 | 2025-09-04 | 12.43 | 0.73% | 0.52亿 | 4.77% | -494.56万 | 9.42% | 0万 | 0% | -494.56万 | 9.42% | -149.68万 | 2.85% | 644.25万 | 12.27% |
| 21 | 2025-09-03 | 12.34 | -2.68% | 0.39亿 | 3.5% | -150.62万 | 3.91% | 0万 | 0% | -150.62万 | 3.91% | 171.53万 | 4.45% | -20.9万 | 0.54% |
| 22 | 2025-09-02 | 12.68 | -2.39% | 0.54亿 | 4.85% | -38.89万 | 0.73% | 0万 | 0% | -38.89万 | 0.73% | 116.36万 | 2.17% | -77.47万 | 1.45% |