| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.45 | 4.4% | 61.26亿 | 11.15% | 5.74亿 | 9.37% | 4.92亿 | 8.03% | 0.82亿 | 1.34% | -2.54亿 | 4.15% | -3.2亿 | 5.22% |
| 2 | 2025-09-18 | 41.62 | 0.99% | 45.91亿 | 8.67% | 2.82亿 | 6.15% | 2.85亿 | 6.2% | -266.75万 | 0.06% | -0.77亿 | 1.67% | -2.05亿 | 4.47% |
| 3 | 2025-09-17 | 41.21 | -0.79% | 21亿 | 4.07% | -1.2亿 | 5.72% | -0.76亿 | 3.62% | -0.44亿 | 2.1% | 0.24亿 | 1.12% | 0.97亿 | 4.6% |
| 4 | 2025-09-16 | 41.54 | -0.79% | 25.09亿 | 4.82% | -1.92亿 | 7.64% | -1.59亿 | 6.35% | -0.32亿 | 1.29% | 1.32亿 | 5.26% | 0.6亿 | 2.39% |
| 5 | 2025-09-15 | 41.87 | 1.14% | 31.77亿 | 6.05% | 1.52亿 | 4.8% | 1.4亿 | 4.41% | 0.12亿 | 0.39% | 0.74亿 | 2.32% | -2.26亿 | 7.12% |
| 6 | 2025-09-12 | 41.4 | -1.52% | 32.24亿 | 6.12% | -2.8亿 | 8.68% | -2.78亿 | 8.62% | -212.08万 | 0.07% | 1.16亿 | 3.6% | 1.64亿 | 5.08% |
| 7 | 2025-09-11 | 42.04 | 3.29% | 42.68亿 | 8.23% | -1.54亿 | 3.61% | 801.4万 | 0.19% | -1.62亿 | 3.8% | -2.1亿 | 4.91% | 3.64亿 | 8.52% |
| 8 | 2025-09-10 | 40.7 | 4.71% | 40.79亿 | 8.08% | 1.43亿 | 3.51% | 0.8亿 | 1.96% | 0.63亿 | 1.55% | -0.77亿 | 1.9% | -0.66亿 | 1.61% |
| 9 | 2025-09-09 | 38.87 | -3.67% | 26.33亿 | 5.33% | -4.33亿 | 16.44% | -2.48亿 | 9.41% | -1.85亿 | 7.03% | 0.29亿 | 1.12% | 4.04亿 | 15.32% |
| 10 | 2025-09-08 | 40.35 | -1.71% | 34.22亿 | 6.76% | -4.34亿 | 12.69% | -2.31亿 | 6.74% | -2.04亿 | 5.95% | 0.17亿 | 0.48% | 4.18亿 | 12.21% |
| 11 | 2025-09-05 | 41.05 | -5.63% | 60.39亿 | 12.01% | -4.72亿 | 7.81% | -3.25亿 | 5.38% | -1.47亿 | 2.44% | 1.65亿 | 2.73% | 3.07亿 | 5.09% |
| 12 | 2025-09-04 | 43.5 | 2.91% | 65.15亿 | 11.99% | 2.74亿 | 4.2% | 3.58亿 | 5.5% | -0.85亿 | 1.3% | -2.84亿 | 4.36% | 0.11亿 | 0.16% |
| 13 | 2025-09-03 | 42.27 | -2.76% | 60.18亿 | 10.92% | -1.58亿 | 2.62% | 0.22亿 | 0.36% | -1.8亿 | 2.99% | 0.2亿 | 0.33% | 1.38亿 | 2.29% |
| 14 | 2025-09-02 | 43.47 | 4.32% | 80.95亿 | 14.65% | 6.01亿 | 7.42% | 3.46亿 | 4.28% | 2.55亿 | 3.14% | -3.26亿 | 4.03% | -2.75亿 | 3.39% |
| 15 | 2025-09-01 | 41.67 | -0.79% | 33.99亿 | 6.47% | -1.84亿 | 5.42% | -2.15亿 | 6.32% | 0.3亿 | 0.9% | 0.46亿 | 1.36% | 1.38亿 | 4.07% |
| 16 | 2025-08-29 | 42 | 1.69% | 46.35亿 | 8.76% | 3.3亿 | 7.12% | 2.84亿 | 6.14% | 0.46亿 | 0.99% | -1.57亿 | 3.38% | -1.73亿 | 3.74% |
| 17 | 2025-08-28 | 41.3 | 2.48% | 43.21亿 | 8.41% | 1.39亿 | 3.22% | 0.37亿 | 0.86% | 1.02亿 | 2.36% | 546.12万 | 0.13% | -1.45亿 | 3.35% |
| 18 | 2025-08-27 | 40.3 | -3.82% | 57.3亿 | 10.9% | -2.05亿 | 3.58% | -3.58亿 | 6.26% | 1.54亿 | 2.68% | 2.86亿 | 4.99% | -0.81亿 | 1.41% |
| 19 | 2025-08-26 | 41.9 | -3.9% | 42.18亿 | 7.98% | -3.88亿 | 9.2% | -3.63亿 | 8.61% | -0.25亿 | 0.59% | 2.24亿 | 5.32% | 1.64亿 | 3.88% |
| 20 | 2025-08-25 | 43.6 | -1.76% | 73.74亿 | 13.42% | -8.28亿 | 11.23% | -7.1亿 | 9.62% | -1.18亿 | 1.61% | 3.26亿 | 4.42% | 5.02亿 | 6.81% |
| 21 | 2025-08-22 | 44.38 | 20.01% | 90.47亿 | 17.29% | 12.8亿 | 14.15% | 16.96亿 | 18.74% | -4.15亿 | 4.59% | -8.81亿 | 9.73% | -4亿 | 4.42% |
| 22 | 2025-08-21 | 36.98 | -0.7% | 19.03亿 | 4.08% | -0.95亿 | 5% | -0.41亿 | 2.16% | -0.54亿 | 2.83% | 0.43亿 | 2.26% | 0.52亿 | 2.73% |
| 23 | 2025-08-20 | 37.24 | 1.03% | 16.28亿 | 3.52% | 0.45亿 | 2.74% | 0.4亿 | 2.43% | 508.42万 | 0.31% | -0.11亿 | 0.69% | -0.33亿 | 2.05% |
| 24 | 2025-08-19 | 36.86 | -0.75% | 17.6亿 | 3.78% | -0.98亿 | 5.59% | -0.66亿 | 3.73% | -0.33亿 | 1.86% | 602.98万 | 0.34% | 0.92亿 | 5.25% |
| 25 | 2025-08-18 | 37.14 | 3.34% | 31.6亿 | 6.78% | 0.39亿 | 1.23% | 0.21亿 | 0.65% | 0.18亿 | 0.58% | -0.38亿 | 1.2% | -84.88万 | 0.03% |
| 26 | 2025-08-15 | 35.94 | 1.47% | 15.23亿 | 3.4% | 0.73亿 | 4.79% | 0.55亿 | 3.59% | 0.18亿 | 1.2% | -0.33亿 | 2.15% | -0.4亿 | 2.64% |
| 27 | 2025-08-14 | 35.42 | -2.48% | 16.28亿 | 3.61% | -0.9亿 | 5.53% | -0.81亿 | 4.96% | -936.32万 | 0.58% | -0.13亿 | 0.8% | 1.03亿 | 6.33% |
| 28 | 2025-08-13 | 36.32 | 0.06% | 21.6亿 | 4.75% | -2.44亿 | 11.27% | -1.06亿 | 4.89% | -1.38亿 | 6.38% | -0.49亿 | 2.27% | 2.93亿 | 13.54% |
| 29 | 2025-08-12 | 36.3 | 3.74% | 36.96亿 | 8.12% | 1.2亿 | 3.25% | 1.62亿 | 4.39% | -0.42亿 | 1.14% | -2.13亿 | 5.76% | 0.93亿 | 2.51% |
| 30 | 2025-08-11 | 34.99 | 4.64% | 19.47亿 | 4.5% | 1.24亿 | 6.38% | 0.4亿 | 2.06% | 0.84亿 | 4.32% | -0.86亿 | 4.44% | -0.38亿 | 1.94% |
| 31 | 2025-08-07 | 34.91 | -1.3% | 13.57亿 | 3.08% | -2.22亿 | 16.37% | -1.47亿 | 10.81% | -0.76亿 | 5.57% | 0.64亿 | 4.75% | 1.58亿 | 11.62% |
| 32 | 2025-08-06 | 35.37 | 0.51% | 12.81亿 | 2.88% | 0.18亿 | 1.4% | 0.76亿 | 5.9% | -0.58亿 | 4.5% | -0.28亿 | 2.17% | 986.32万 | 0.77% |
| 33 | 2025-08-05 | 35.19 | -1.54% | 16.48亿 | 3.73% | -1.76亿 | 10.7% | -0.75亿 | 4.52% | -1.02亿 | 6.18% | 0.48亿 | 2.89% | 1.29亿 | 7.8% |
| 34 | 2025-08-04 | 35.74 | -0.94% | 19.39亿 | 4.37% | -1.73亿 | 8.91% | -0.95亿 | 4.92% | -0.77亿 | 3.98% | 0.62亿 | 3.18% | 1.11亿 | 5.73% |
| 35 | 2025-08-01 | 36.08 | 0.5% | 30.92亿 | 6.91% | -1.26亿 | 4.07% | -1.98亿 | 6.4% | 0.72亿 | 2.33% | 0.87亿 | 2.81% | 0.39亿 | 1.26% |
| 36 | 2025-07-31 | 35.9 | 3.01% | 36.99亿 | 8.19% | 3.65亿 | 9.88% | 2.28亿 | 6.16% | 1.38亿 | 3.72% | -1.43亿 | 3.86% | -2.23亿 | 6.02% |
| 37 | 2025-07-30 | 34.85 | -0.29% | 17.67亿 | 4.01% | 0.62亿 | 3.49% | 0.42亿 | 2.38% | 0.2亿 | 1.12% | -0.2亿 | 1.13% | -0.42亿 | 2.36% |
| 38 | 2025-07-29 | 34.95 | -0.29% | 11.23亿 | 2.57% | -0.67亿 | 5.96% | -0.51亿 | 4.56% | -0.16亿 | 1.4% | 0.33亿 | 2.91% | 0.34亿 | 3.06% |
| 39 | 2025-07-28 | 35.05 | -2.01% | 14.6亿 | 3.33% | -0.92亿 | 6.31% | -0.62亿 | 4.22% | -0.31亿 | 2.1% | 0.13亿 | 0.92% | 0.79亿 | 5.39% |
| 40 | 2025-07-25 | 35.77 | 2.43% | 22.32亿 | 4.99% | 0.12亿 | 0.52% | 71.07万 | 0.03% | 0.11亿 | 0.49% | 916.76万 | 0.41% | -0.21亿 | 0.93% |
| 41 | 2025-07-24 | 34.92 | 2.52% | 13.13亿 | 3.02% | 0.22亿 | 1.69% | 0.28亿 | 2.1% | -544.21万 | 0.41% | -0.2亿 | 1.49% | -262.52万 | 0.2% |
| 42 | 2025-07-23 | 34.06 | -0.64% | 9.22亿 | 2.15% | -0.57亿 | 6.23% | -0.81亿 | 8.76% | 0.23亿 | 2.53% | 0.32亿 | 3.48% | 0.25亿 | 2.76% |
| 43 | 2025-07-22 | 34.28 | -1.35% | 10.88亿 | 2.52% | -1.27亿 | 11.71% | -0.81亿 | 7.47% | -0.46亿 | 4.25% | 0.18亿 | 1.69% | 1.09亿 | 10.03% |
| 44 | 2025-07-21 | 34.75 | -0.54% | 12.65亿 | 2.9% | -1.26亿 | 9.98% | -1.1亿 | 8.66% | -0.17亿 | 1.32% | 0.22亿 | 1.71% | 1.05亿 | 8.27% |
| 45 | 2025-07-18 | 34.94 | -1.69% | 20.52亿 | 4.64% | -1.24亿 | 6.03% | -1.69亿 | 8.23% | 0.45亿 | 2.19% | 0.62亿 | 3% | 0.62亿 | 3.03% |
| 46 | 2025-07-17 | 35.54 | 4.07% | 27.09亿 | 6.18% | 2.12亿 | 7.83% | 1.35亿 | 5% | 0.77亿 | 2.83% | -0.64亿 | 2.35% | -1.48亿 | 5.48% |
| 47 | 2025-07-16 | 34.15 | -1.19% | 22.27亿 | 5.13% | -0.69亿 | 3.1% | 266.4万 | 0.12% | -0.72亿 | 3.22% | 0.18亿 | 0.79% | 0.51亿 | 2.31% |
| 48 | 2025-07-15 | 34.56 | 4.1% | 26.18亿 | 6.11% | 3.74亿 | 14.28% | 2.41亿 | 9.19% | 1.33亿 | 5.09% | -0.73亿 | 2.79% | -3.01亿 | 11.49% |
| 49 | 2025-07-14 | 33.2 | -1.54% | 8.61亿 | 2.07% | -0.67亿 | 7.82% | -0.31亿 | 3.62% | -0.36亿 | 4.2% | 0.54亿 | 6.33% | 0.13亿 | 1.49% |
| 50 | 2025-07-11 | 33.72 | 0.33% | 11.08亿 | 2.63% | -0.21亿 | 1.86% | -0.16亿 | 1.46% | -442.98万 | 0.4% | 108.2万 | 0.1% | 0.2亿 | 1.77% |