| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 44.75 | -3.47% | 34.68亿 | 6.18% | -1.13亿 | 3.27% | -292.43万 | 0.08% | -1.1亿 | 3.18% | -778.95万 | 0.22% | 1.21亿 | 3.49% |
| 2 | 2025-10-09 | 49.98 | 2.86% | 68.03亿 | 10.89% | -1.63亿 | 2.4% | -3.11亿 | 4.56% | 1.47亿 | 2.17% | 1.97亿 | 2.89% | -0.34亿 | 0.5% |
| 3 | 2025-09-30 | 48.59 | 7.4% | 62.22亿 | 10.33% | 2.3亿 | 3.69% | -0.23亿 | 0.37% | 2.53亿 | 4.06% | 0.27亿 | 0.43% | -2.56亿 | 4.12% |
| 4 | 2025-09-29 | 45.24 | 0.27% | 38.89亿 | 6.85% | -0.24亿 | 0.61% | -0.36亿 | 0.92% | 0.12亿 | 0.32% | 0.77亿 | 1.98% | -0.53亿 | 1.37% |
| 5 | 2025-09-26 | 45.12 | -7.48% | 63.36亿 | 10.85% | -6.46亿 | 10.2% | -6.53亿 | 10.31% | 716.45万 | 0.11% | 3亿 | 4.73% | 3.46亿 | 5.46% |
| 6 | 2025-09-25 | 48.77 | 7.4% | 101.36亿 | 16.4% | -2.87亿 | 2.83% | -734.15万 | 0.07% | -2.8亿 | 2.76% | -1.97亿 | 1.95% | 4.84亿 | 4.78% |
| 7 | 2025-09-24 | 45.41 | 4.7% | 61.08亿 | 10.86% | 4.35亿 | 7.12% | 4.4亿 | 7.21% | -556.87万 | 0.09% | -1.75亿 | 2.86% | -2.6亿 | 4.26% |
| 8 | 2025-09-23 | 43.37 | 1.69% | 46.07亿 | 8.55% | 3.33亿 | 7.24% | 2.15亿 | 4.66% | 1.19亿 | 2.58% | -0.45亿 | 0.97% | -2.89亿 | 6.27% |
| 9 | 2025-09-22 | 42.65 | -1.84% | 36.19亿 | 6.77% | -2.2亿 | 6.08% | -2.21亿 | 6.12% | 140.47万 | 0.04% | 0.81亿 | 2.24% | 1.39亿 | 3.84% |
| 10 | 2025-09-19 | 43.45 | 4.4% | 61.26亿 | 11.15% | 5.74亿 | 9.37% | 4.92亿 | 8.03% | 0.82亿 | 1.34% | -2.54亿 | 4.15% | -3.2亿 | 5.22% |
| 11 | 2025-09-18 | 41.62 | 0.99% | 45.91亿 | 8.67% | 2.82亿 | 6.15% | 2.85亿 | 6.2% | -266.75万 | 0.06% | -0.77亿 | 1.67% | -2.05亿 | 4.47% |
| 12 | 2025-09-17 | 41.21 | -0.79% | 21亿 | 4.07% | -1.2亿 | 5.72% | -0.76亿 | 3.62% | -0.44亿 | 2.1% | 0.24亿 | 1.12% | 0.97亿 | 4.6% |
| 13 | 2025-09-16 | 41.54 | -0.79% | 25.09亿 | 4.82% | -1.92亿 | 7.64% | -1.59亿 | 6.35% | -0.32亿 | 1.29% | 1.32亿 | 5.26% | 0.6亿 | 2.39% |
| 14 | 2025-09-15 | 41.87 | 1.14% | 31.77亿 | 6.05% | 1.52亿 | 4.8% | 1.4亿 | 4.41% | 0.12亿 | 0.39% | 0.74亿 | 2.32% | -2.26亿 | 7.12% |
| 15 | 2025-09-12 | 41.4 | -1.52% | 32.24亿 | 6.12% | -2.8亿 | 8.68% | -2.78亿 | 8.62% | -212.08万 | 0.07% | 1.16亿 | 3.6% | 1.64亿 | 5.08% |
| 16 | 2025-09-11 | 42.04 | 3.29% | 42.68亿 | 8.23% | -1.54亿 | 3.61% | 801.4万 | 0.19% | -1.62亿 | 3.8% | -2.1亿 | 4.91% | 3.64亿 | 8.52% |
| 17 | 2025-09-10 | 40.7 | 4.71% | 40.79亿 | 8.08% | 1.43亿 | 3.51% | 0.8亿 | 1.96% | 0.63亿 | 1.55% | -0.77亿 | 1.9% | -0.66亿 | 1.61% |
| 18 | 2025-09-09 | 38.87 | -3.67% | 26.33亿 | 5.33% | -4.33亿 | 16.44% | -2.48亿 | 9.41% | -1.85亿 | 7.03% | 0.29亿 | 1.12% | 4.04亿 | 15.32% |
| 19 | 2025-09-08 | 40.35 | -1.71% | 34.22亿 | 6.76% | -4.34亿 | 12.69% | -2.31亿 | 6.74% | -2.04亿 | 5.95% | 0.17亿 | 0.48% | 4.18亿 | 12.21% |
| 20 | 2025-09-05 | 41.05 | -5.63% | 60.39亿 | 12.01% | -4.72亿 | 7.81% | -3.25亿 | 5.38% | -1.47亿 | 2.44% | 1.65亿 | 2.73% | 3.07亿 | 5.09% |
| 21 | 2025-09-04 | 43.5 | 2.91% | 65.15亿 | 11.99% | 2.74亿 | 4.2% | 3.58亿 | 5.5% | -0.85亿 | 1.3% | -2.84亿 | 4.36% | 0.11亿 | 0.16% |
| 22 | 2025-09-03 | 42.27 | -2.76% | 60.18亿 | 10.92% | -1.58亿 | 2.62% | 0.22亿 | 0.36% | -1.8亿 | 2.99% | 0.2亿 | 0.33% | 1.38亿 | 2.29% |
| 23 | 2025-09-02 | 43.47 | 4.32% | 80.95亿 | 14.65% | 6.01亿 | 7.42% | 3.46亿 | 4.28% | 2.55亿 | 3.14% | -3.26亿 | 4.03% | -2.75亿 | 3.39% |