| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.14 | -1.38% | 0.77亿 | 2.93% | 11.33万 | 0.15% | 274.96万 | 3.56% | -263.63万 | 3.41% | -100.74万 | 1.3% | 89.41万 | 1.16% |
| 2 | 2025-09-30 | 7.24 | 0.14% | 0.76亿 | 2.86% | -858.75万 | 11.3% | -468.01万 | 6.16% | -390.74万 | 5.14% | 767.09万 | 10.09% | 91.66万 | 1.21% |
| 3 | 2025-09-29 | 7.23 | 2.26% | 0.87亿 | 3.31% | 424.87万 | 4.89% | 167.03万 | 1.92% | 257.83万 | 2.97% | -76.67万 | 0.88% | -348.19万 | 4.01% |
| 4 | 2025-09-26 | 7.07 | 0.14% | 0.78亿 | 3.02% | -329.6万 | 4.22% | -353.17万 | 4.52% | 23.57万 | 0.3% | 54.9万 | 0.7% | 274.7万 | 3.52% |
| 5 | 2025-09-25 | 7.06 | 2.77% | 1.06亿 | 4.08% | 510.16万 | 4.81% | -248.04万 | 2.34% | 758.2万 | 7.15% | -410.39万 | 3.87% | -99.77万 | 0.94% |
| 6 | 2025-09-24 | 6.87 | 2.23% | 0.7亿 | 2.79% | -249.3万 | 3.57% | -217.44万 | 3.11% | -31.86万 | 0.46% | 230.04万 | 3.29% | 19.27万 | 0.28% |
| 7 | 2025-09-23 | 6.72 | -3.03% | 1.05亿 | 4.27% | -0.11亿 | 10.8% | -395.52万 | 3.77% | -736.89万 | 7.03% | 412.9万 | 3.94% | 719.52万 | 6.86% |
| 8 | 2025-09-22 | 6.93 | 1.61% | 0.73亿 | 2.9% | -35.92万 | 0.49% | -111.04万 | 1.51% | 75.12万 | 1.02% | -17.25万 | 0.24% | 53.17万 | 0.73% |
| 9 | 2025-09-19 | 6.82 | -1.3% | 0.89亿 | 3.58% | -790.63万 | 8.86% | -402.74万 | 4.51% | -387.89万 | 4.35% | 354.28万 | 3.97% | 436.35万 | 4.89% |
| 10 | 2025-09-18 | 6.91 | -0.14% | 1.55亿 | 5.98% | -718.4万 | 4.65% | 466.17万 | 3.02% | -0.12亿 | 7.66% | 135.42万 | 0.88% | 582.98万 | 3.77% |
| 11 | 2025-09-17 | 6.92 | 0.58% | 1.03亿 | 4.1% | -802.22万 | 7.77% | -843.18万 | 8.17% | 40.96万 | 0.4% | 329.83万 | 3.2% | 472.39万 | 4.58% |
| 12 | 2025-09-16 | 6.88 | -3.1% | 1.56亿 | 6.11% | -0.46亿 | 29.82% | -0.18亿 | 11.7% | -0.28亿 | 18.12% | 0.21亿 | 13.51% | 0.25亿 | 16.31% |
| 13 | 2025-09-15 | 7.1 | -1.11% | 1.36亿 | 5.26% | -653.5万 | 4.79% | -595.58万 | 4.37% | -57.92万 | 0.42% | 353.94万 | 2.59% | 299.57万 | 2.2% |
| 14 | 2025-09-12 | 7.18 | -0.14% | 1.73亿 | 6.48% | -863.2万 | 5% | 576.04万 | 3.34% | -0.14亿 | 8.34% | -441.32万 | 2.56% | 0.13亿 | 7.56% |
| 15 | 2025-09-11 | 7.19 | -3.88% | 3.27亿 | 12.35% | -0.68亿 | 20.96% | -0.28亿 | 8.69% | -0.4亿 | 12.26% | 0.36亿 | 11.1% | 0.32亿 | 9.86% |
| 16 | 2025-09-08 | 7.48 | 3.46% | 1.04亿 | 3.83% | 160.83万 | 1.55% | -206.29万 | 1.99% | 367.12万 | 3.53% | 150.42万 | 1.45% | -311.25万 | 2.99% |
| 17 | 2025-09-05 | 7.23 | 2.41% | 0.99亿 | 3.77% | 971.06万 | 9.86% | -85.58万 | 0.87% | 0.11亿 | 10.73% | -424.42万 | 4.31% | -546.64万 | 5.55% |
| 18 | 2025-09-04 | 7.06 | -0.84% | 1.27亿 | 4.87% | -10万 | 0.08% | 124.72万 | 0.98% | -134.72万 | 1.06% | -41.56万 | 0.33% | 51.56万 | 0.41% |
| 19 | 2025-09-03 | 7.12 | 1.71% | 1.3亿 | 4.95% | 281.11万 | 2.16% | -608.04万 | 4.66% | 889.15万 | 6.82% | 254.55万 | 1.95% | -535.66万 | 4.11% |
| 20 | 2025-09-02 | 7 | 0% | 1.61亿 | 6.15% | 908.23万 | 5.66% | -102.66万 | 0.64% | 0.1亿 | 6.3% | -388.19万 | 2.42% | -520.04万 | 3.24% |