| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.93 | 1.61% | 0.73亿 | 2.9% | -35.92万 | 0.49% | -111.04万 | 1.51% | 75.12万 | 1.02% | -17.25万 | 0.24% | 53.17万 | 0.73% |
| 2 | 2025-09-19 | 6.82 | -1.3% | 0.89亿 | 3.58% | -790.63万 | 8.86% | -402.74万 | 4.51% | -387.89万 | 4.35% | 354.28万 | 3.97% | 436.35万 | 4.89% |
| 3 | 2025-09-18 | 6.91 | -0.14% | 1.55亿 | 5.98% | -718.4万 | 4.65% | 466.17万 | 3.02% | -0.12亿 | 7.66% | 135.42万 | 0.88% | 582.98万 | 3.77% |
| 4 | 2025-09-17 | 6.92 | 0.58% | 1.03亿 | 4.1% | -802.22万 | 7.77% | -843.18万 | 8.17% | 40.96万 | 0.4% | 329.83万 | 3.2% | 472.39万 | 4.58% |
| 5 | 2025-09-16 | 6.88 | -3.1% | 1.56亿 | 6.11% | -0.46亿 | 29.82% | -0.18亿 | 11.7% | -0.28亿 | 18.12% | 0.21亿 | 13.51% | 0.25亿 | 16.31% |
| 6 | 2025-09-15 | 7.1 | -1.11% | 1.36亿 | 5.26% | -653.5万 | 4.79% | -595.58万 | 4.37% | -57.92万 | 0.42% | 353.94万 | 2.59% | 299.57万 | 2.2% |
| 7 | 2025-09-12 | 7.18 | -0.14% | 1.73亿 | 6.48% | -863.2万 | 5% | 576.04万 | 3.34% | -0.14亿 | 8.34% | -441.32万 | 2.56% | 0.13亿 | 7.56% |
| 8 | 2025-09-11 | 7.19 | -3.88% | 3.27亿 | 12.35% | -0.68亿 | 20.96% | -0.28亿 | 8.69% | -0.4亿 | 12.26% | 0.36亿 | 11.1% | 0.32亿 | 9.86% |
| 9 | 2025-09-08 | 7.48 | 3.46% | 1.04亿 | 3.83% | 160.83万 | 1.55% | -206.29万 | 1.99% | 367.12万 | 3.53% | 150.42万 | 1.45% | -311.25万 | 2.99% |
| 10 | 2025-09-05 | 7.23 | 2.41% | 0.99亿 | 3.77% | 971.06万 | 9.86% | -85.58万 | 0.87% | 0.11亿 | 10.73% | -424.42万 | 4.31% | -546.64万 | 5.55% |
| 11 | 2025-09-04 | 7.06 | -0.84% | 1.27亿 | 4.87% | -10万 | 0.08% | 124.72万 | 0.98% | -134.72万 | 1.06% | -41.56万 | 0.33% | 51.56万 | 0.41% |
| 12 | 2025-09-03 | 7.12 | 1.71% | 1.3亿 | 4.95% | 281.11万 | 2.16% | -608.04万 | 4.66% | 889.15万 | 6.82% | 254.55万 | 1.95% | -535.66万 | 4.11% |
| 13 | 2025-09-02 | 7 | 0% | 1.61亿 | 6.15% | 908.23万 | 5.66% | -102.66万 | 0.64% | 0.1亿 | 6.3% | -388.19万 | 2.42% | -520.04万 | 3.24% |
| 14 | 2025-09-01 | 7 | 2.49% | 0.93亿 | 3.63% | -577.33万 | 6.19% | -891.05万 | 9.56% | 313.71万 | 3.37% | 175.82万 | 1.89% | 401.51万 | 4.31% |
| 15 | 2025-08-29 | 6.83 | 1.64% | 1.24亿 | 5% | 996.01万 | 8.05% | -235.01万 | 1.9% | 0.12亿 | 9.94% | -939.76万 | 7.59% | -56.25万 | 0.45% |
| 16 | 2025-08-28 | 6.72 | -2.89% | 2.08亿 | 8.41% | -763.17万 | 3.67% | -0.71万 | 0% | -762.46万 | 3.66% | -396.25万 | 1.9% | 0.12亿 | 5.57% |
| 17 | 2025-08-27 | 6.92 | -2.81% | 1.28亿 | 4.95% | -0.12亿 | 9.25% | -0.13亿 | 10.05% | 103.5万 | 0.81% | 612.6万 | 4.78% | 573.19万 | 4.47% |
| 18 | 2025-08-26 | 7.12 | 5.95% | 1.38亿 | 5.38% | 0.17亿 | 12.26% | 226.3万 | 1.63% | 0.15亿 | 10.63% | -0.13亿 | 9.13% | -433.5万 | 3.13% |
| 19 | 2025-08-25 | 6.72 | 2.6% | 0.81亿 | 3.32% | 219.88万 | 2.7% | 156.75万 | 1.93% | 63.13万 | 0.78% | -404.89万 | 4.98% | 185.01万 | 2.27% |
| 20 | 2025-08-22 | 6.55 | -1.65% | 0.83亿 | 3.44% | -0.11亿 | 13.05% | -225.92万 | 2.71% | -862.38万 | 10.34% | 703.58万 | 8.44% | 384.71万 | 4.61% |
| 21 | 2025-08-21 | 6.66 | 0.15% | 0.85亿 | 3.48% | -482.31万 | 5.65% | 262.24万 | 3.07% | -744.55万 | 8.71% | 412.94万 | 4.83% | 69.37万 | 0.81% |
| 22 | 2025-08-20 | 6.65 | 2.31% | 0.67亿 | 2.78% | 639.71万 | 9.5% | -227.82万 | 3.38% | 867.53万 | 12.88% | -236.07万 | 3.5% | -403.64万 | 5.99% |
| 23 | 2025-08-19 | 6.5 | 2.04% | 0.83亿 | 3.49% | 261.31万 | 3.16% | -126.09万 | 1.52% | 387.4万 | 4.68% | 60.05万 | 0.73% | -321.37万 | 3.88% |
| 24 | 2025-08-18 | 6.37 | -0.31% | 1.2亿 | 5.08% | -0.21亿 | 17.46% | -0.12亿 | 10.22% | -869.46万 | 7.24% | 0.11亿 | 9.16% | 996.66万 | 8.3% |
| 25 | 2025-08-15 | 6.39 | 3.4% | 0.92亿 | 3.99% | 820.99万 | 8.88% | -340.13万 | 3.68% | 0.12亿 | 12.55% | -317.99万 | 3.44% | -503万 | 5.44% |
| 26 | 2025-08-14 | 6.18 | -0.8% | 0.97亿 | 4.19% | 371.29万 | 3.84% | -158.88万 | 1.64% | 530.16万 | 5.48% | -211.08万 | 2.18% | -160.21万 | 1.65% |
| 27 | 2025-08-13 | 6.23 | 0.16% | 0.69亿 | 3% | -184.93万 | 2.69% | -12.11万 | 0.18% | -172.82万 | 2.51% | 116.01万 | 1.69% | 68.92万 | 1% |
| 28 | 2025-08-12 | 6.22 | -0.96% | 0.8亿 | 3.5% | -876.84万 | 10.95% | -58.57万 | 0.73% | -818.27万 | 10.22% | 132.86万 | 1.66% | 743.98万 | 9.29% |
| 29 | 2025-08-11 | 6.28 | 0.64% | 0.55亿 | 2.4% | -221.18万 | 4% | -354.86万 | 6.42% | 133.68万 | 2.42% | -146.9万 | 2.66% | 368.08万 | 6.66% |
| 30 | 2025-08-07 | 6.19 | 0.16% | 0.76亿 | 3.34% | -847.28万 | 11.19% | -700.83万 | 9.26% | -146.45万 | 1.93% | 493.12万 | 6.51% | 354.16万 | 4.68% |
| 31 | 2025-08-06 | 6.18 | 4.39% | 1.08亿 | 4.82% | 966.46万 | 8.96% | 225.58万 | 2.09% | 740.88万 | 6.87% | -199.46万 | 1.85% | -767万 | 7.11% |
| 32 | 2025-08-05 | 5.92 | 1.02% | 0.63亿 | 2.92% | -434.93万 | 6.85% | -649.95万 | 10.24% | 215.01万 | 3.39% | 523.2万 | 8.25% | -88.26万 | 1.39% |
| 33 | 2025-08-04 | 5.86 | 0.51% | 0.45亿 | 2.11% | -265.61万 | 5.88% | -2.54万 | 0.06% | -263.07万 | 5.82% | 53.5万 | 1.18% | 212.12万 | 4.69% |
| 34 | 2025-08-01 | 5.83 | 2.64% | 0.74亿 | 3.48% | 739.8万 | 10.03% | -210.17万 | 2.85% | 949.98万 | 12.88% | -452.91万 | 6.14% | -286.89万 | 3.89% |
| 35 | 2025-07-31 | 5.68 | 0% | 0.53亿 | 2.51% | 210.45万 | 3.99% | -179.6万 | 3.4% | 390.05万 | 7.39% | -197.48万 | 3.74% | -12.97万 | 0.25% |
| 36 | 2025-07-30 | 5.68 | 0% | 0.42亿 | 2% | 268.41万 | 6.41% | 0万 | 0% | 268.41万 | 6.41% | -135.99万 | 3.25% | -132.42万 | 3.16% |
| 37 | 2025-07-29 | 5.68 | 0.35% | 0.49亿 | 2.35% | 509.09万 | 10.39% | 545.64万 | 11.14% | -36.55万 | 0.75% | -524.44万 | 10.7% | 15.35万 | 0.31% |
| 38 | 2025-07-28 | 5.66 | 1.62% | 0.45亿 | 2.17% | 535.99万 | 11.94% | 72.78万 | 1.62% | 463.21万 | 10.32% | -311.85万 | 6.95% | -224.14万 | 4.99% |
| 39 | 2025-07-25 | 5.57 | -0.89% | 0.5亿 | 2.44% | -155.57万 | 3.11% | 95.92万 | 1.92% | -251.48万 | 5.03% | 90.53万 | 1.81% | 65.03万 | 1.3% |
| 40 | 2025-07-24 | 5.62 | 0.36% | 0.34亿 | 1.67% | -482.32万 | 14% | -112.6万 | 3.27% | -369.72万 | 10.73% | 339.73万 | 9.86% | 142.59万 | 4.14% |
| 41 | 2025-07-23 | 5.6 | 0% | 0.38亿 | 1.84% | 309.31万 | 8.17% | -143.89万 | 3.8% | 453.2万 | 11.97% | -218.83万 | 5.78% | -90.48万 | 2.39% |
| 42 | 2025-07-22 | 5.6 | -2.27% | 0.82亿 | 3.98% | -0.22亿 | 27.27% | -0.1亿 | 12.3% | -0.12亿 | 14.97% | 980.07万 | 11.91% | 0.13亿 | 15.36% |
| 43 | 2025-07-21 | 5.73 | 0.17% | 0.57亿 | 2.7% | -759.29万 | 13.33% | 0.48万 | 0.01% | -759.77万 | 13.33% | 412.74万 | 7.24% | 346.55万 | 6.08% |
| 44 | 2025-07-18 | 5.72 | 0% | 0.4亿 | 1.88% | -5.72万 | 0.14% | 30.2万 | 0.76% | -35.92万 | 0.91% | 19.31万 | 0.49% | -13.59万 | 0.34% |
| 45 | 2025-07-17 | 5.72 | 0% | 0.38亿 | 1.79% | -292.88万 | 7.79% | -471.41万 | 12.53% | 178.53万 | 4.75% | 75.6万 | 2.01% | 217.29万 | 5.78% |
| 46 | 2025-07-16 | 5.72 | 1.42% | 0.48亿 | 2.29% | -235.8万 | 4.92% | -100.29万 | 2.09% | -135.51万 | 2.83% | 34.68万 | 0.72% | 201.12万 | 4.2% |
| 47 | 2025-07-15 | 5.64 | -2.08% | 0.61亿 | 2.96% | -672.8万 | 10.98% | -325.43万 | 5.31% | -347.37万 | 5.67% | 264.74万 | 4.32% | 408.07万 | 6.66% |
| 48 | 2025-07-14 | 5.76 | -0.35% | 0.44亿 | 2.1% | -337.86万 | 7.64% | 0万 | 0% | -337.86万 | 7.64% | -89.27万 | 2.02% | 427.13万 | 9.65% |
| 49 | 2025-07-11 | 5.78 | -1.53% | 0.87亿 | 4.09% | -0.12亿 | 13.22% | -276.37万 | 3.16% | -879.35万 | 10.06% | 447.91万 | 5.12% | 707.8万 | 8.09% |
| 50 | 2025-07-10 | 5.87 | 0.86% | 0.76亿 | 3.52% | 365.13万 | 4.82% | 581.92万 | 7.68% | -216.79万 | 2.86% | -407.78万 | 5.38% | 42.66万 | 0.56% |