| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.31 | -2.93% | 4.83亿 | 9.9% | 0.5亿 | 10.41% | 547.9万 | 1.13% | 0.45亿 | 9.28% | 0.26亿 | 5.33% | -0.76亿 | 15.74% |
| 2 | 2025-09-18 | 4.44 | 0.68% | 5.91亿 | 11.77% | -848.9万 | 1.44% | 227.76万 | 0.39% | -0.11亿 | 1.82% | 142.23万 | 0.24% | 706.67万 | 1.2% |
| 3 | 2025-09-17 | 4.41 | -2.86% | 4.63亿 | 9.37% | -0.34亿 | 7.34% | -714.39万 | 1.54% | -0.27亿 | 5.8% | 972.27万 | 2.1% | 0.24亿 | 5.24% |
| 4 | 2025-09-16 | 4.54 | 8.35% | 8.69亿 | 17.39% | -0.92亿 | 10.58% | -0.2亿 | 2.35% | -0.71亿 | 8.23% | 0.53亿 | 6.09% | 0.39亿 | 4.49% |
| 5 | 2025-09-15 | 4.19 | -2.56% | 2.97亿 | 6.34% | -0.17亿 | 5.78% | -173.07万 | 0.58% | -0.15亿 | 5.2% | 0.15亿 | 4.96% | 242.47万 | 0.82% |
| 6 | 2025-09-12 | 4.3 | 0.23% | 5.36亿 | 10.88% | -0.19亿 | 3.5% | 98.96万 | 0.18% | -0.2亿 | 3.68% | 849.54万 | 1.59% | 0.1亿 | 1.91% |
| 7 | 2025-09-11 | 4.29 | -5.71% | 7.59亿 | 15.98% | -653.34万 | 0.86% | -730.42万 | 0.96% | 77.08万 | 0.1% | 0.94亿 | 12.38% | -0.87亿 | 11.52% |
| 8 | 2025-09-10 | 4.55 | 0% | 2.24亿 | 4.43% | 0.15亿 | 6.59% | -447.87万 | 2% | 0.19亿 | 8.59% | 0.14亿 | 6.1% | -0.28亿 | 12.69% |
| 9 | 2025-09-09 | 4.55 | -1.52% | 2.85亿 | 5.61% | 0.14亿 | 4.81% | 597.96万 | 2.1% | 770.62万 | 2.71% | 586.13万 | 2.06% | -0.2亿 | 6.87% |
| 10 | 2025-09-08 | 4.62 | 1.76% | 6.01亿 | 11.49% | -0.51亿 | 8.51% | -0.14亿 | 2.3% | -0.37亿 | 6.22% | 988.37万 | 1.64% | 0.41亿 | 6.87% |
| 11 | 2025-09-05 | 4.54 | 11.27% | 4.2亿 | 8.67% | -301.89万 | 0.72% | 238.07万 | 0.57% | -539.96万 | 1.28% | 910.59万 | 2.17% | -608.7万 | 1.45% |
| 12 | 2025-09-04 | 4.08 | -0.49% | 1.92亿 | 4.17% | -568.64万 | 2.97% | 205.44万 | 1.07% | -774.08万 | 4.04% | 467.65万 | 2.44% | 100.99万 | 0.53% |
| 13 | 2025-09-03 | 4.1 | -3.07% | 1.81亿 | 3.9% | -0.37亿 | 20.2% | -0.1亿 | 5.55% | -0.27亿 | 14.65% | 672.73万 | 3.72% | 0.3亿 | 16.49% |
| 14 | 2025-09-02 | 4.23 | -3.42% | 2.6亿 | 5.5% | -0.22亿 | 8.48% | -0.11亿 | 4.33% | -0.11亿 | 4.15% | 0.13亿 | 4.88% | 936.62万 | 3.61% |
| 15 | 2025-09-01 | 4.38 | 2.34% | 2.59亿 | 5.33% | 0.13亿 | 5.16% | 0.14亿 | 5.46% | -78.61万 | 0.3% | 254.43万 | 0.98% | -0.16亿 | 6.14% |
| 16 | 2025-08-29 | 4.28 | -2.51% | 2.39亿 | 4.99% | -0.22亿 | 9.23% | -0.1亿 | 4.29% | -0.12亿 | 4.94% | 0.14亿 | 6.01% | 771.93万 | 3.22% |
| 17 | 2025-08-28 | 4.39 | -1.35% | 3.64亿 | 7.46% | -0.31亿 | 8.43% | -498.21万 | 1.37% | -0.26亿 | 7.07% | 0.26亿 | 7.04% | 507.94万 | 1.39% |
| 18 | 2025-08-27 | 4.45 | -1.33% | 5.94亿 | 11.52% | 0.1亿 | 1.74% | 0.14亿 | 2.31% | -343.26万 | 0.58% | -777.47万 | 1.31% | -254.91万 | 0.43% |
| 19 | 2025-08-26 | 4.51 | 1.12% | 4.21亿 | 8.3% | 326.55万 | 0.78% | 3.33万 | 0.01% | 323.21万 | 0.77% | -617.43万 | 1.47% | 290.89万 | 0.69% |
| 20 | 2025-08-25 | 4.46 | 5.44% | 5.58亿 | 11.16% | -741.08万 | 1.33% | -31.99万 | 0.06% | -709.1万 | 1.27% | 861.44万 | 1.54% | -120.36万 | 0.22% |
| 21 | 2025-08-22 | 4.23 | 2.67% | 2.75亿 | 5.89% | -0.3亿 | 10.87% | -0.15亿 | 5.58% | -0.15亿 | 5.29% | 0.12亿 | 4.31% | 0.18亿 | 6.57% |
| 22 | 2025-08-21 | 4.12 | -3.06% | 2.67亿 | 5.76% | 595.41万 | 2.23% | -0.17亿 | 6.48% | 0.23亿 | 8.71% | 874.76万 | 3.28% | -0.15亿 | 5.51% |
| 23 | 2025-08-20 | 4.25 | 2.66% | 3.44亿 | 7.27% | 0.28亿 | 8.02% | -609.33万 | 1.77% | 0.34亿 | 9.8% | -0.12亿 | 3.46% | -0.16亿 | 4.56% |
| 24 | 2025-08-19 | 4.14 | 2.22% | 2.87亿 | 6.27% | -0.15亿 | 5.37% | 254.6万 | 0.89% | -0.18亿 | 6.26% | 763.89万 | 2.66% | 780.36万 | 2.71% |
| 25 | 2025-08-18 | 4.05 | -1.22% | 3.27亿 | 7.17% | -0.45亿 | 13.73% | -0.12亿 | 3.55% | -0.33亿 | 10.18% | 0.18亿 | 5.36% | 0.27亿 | 8.37% |
| 26 | 2025-08-15 | 4.1 | 0.74% | 2.51亿 | 5.43% | -0.29亿 | 11.38% | -0.17亿 | 6.86% | -0.11亿 | 4.52% | 460.49万 | 1.84% | 0.24亿 | 9.54% |
| 27 | 2025-08-14 | 4.07 | -3.33% | 4.03亿 | 8.61% | 0.33亿 | 8.27% | 0.13亿 | 3.18% | 0.21亿 | 5.1% | 0.13亿 | 3.26% | -0.46亿 | 11.54% |
| 28 | 2025-08-13 | 4.21 | 2.68% | 2.77亿 | 6% | 0.21亿 | 7.54% | 0.18亿 | 6.54% | 277.27万 | 1% | 203.95万 | 0.74% | -0.23亿 | 8.28% |
| 29 | 2025-08-12 | 4.1 | 0% | 3.03亿 | 6.69% | -0.1亿 | 3.47% | -0.11亿 | 3.67% | 61.61万 | 0.2% | 312.91万 | 1.03% | 736.95万 | 2.43% |
| 30 | 2025-08-11 | 4.1 | 0.49% | 1.89亿 | 4.14% | 611.89万 | 3.24% | -833.25万 | 4.41% | 0.14亿 | 7.66% | 65.72万 | 0.35% | -677.61万 | 3.59% |
| 31 | 2025-08-07 | 4.09 | -0.49% | 2.77亿 | 6.05% | -223.34万 | 0.81% | 380.34万 | 1.37% | -603.68万 | 2.18% | -159.53万 | 0.58% | 382.87万 | 1.38% |
| 32 | 2025-08-06 | 4.11 | 4.05% | 4.71亿 | 10.3% | 0.35亿 | 7.38% | 989.81万 | 2.1% | 0.25亿 | 5.28% | -0.22亿 | 4.61% | -0.13亿 | 2.78% |
| 33 | 2025-08-05 | 3.95 | 1.02% | 4.48亿 | 10.18% | -0.41亿 | 9.1% | -648.61万 | 1.45% | -0.34亿 | 7.66% | -0.22亿 | 4.87% | 0.63亿 | 13.97% |
| 34 | 2025-08-04 | 3.91 | 7.42% | 4.48亿 | 10.55% | 659.72万 | 1.47% | -20.22万 | 0.05% | 679.95万 | 1.52% | 433.49万 | 0.97% | -0.11亿 | 2.44% |
| 35 | 2025-08-01 | 3.64 | 3.12% | 2.83亿 | 7.02% | 0.14亿 | 4.87% | 856.46万 | 3.02% | 522.8万 | 1.85% | 0.12亿 | 4.32% | -0.26亿 | 9.19% |
| 36 | 2025-07-31 | 3.53 | -0.28% | 1.43亿 | 3.62% | 757.67万 | 5.31% | 27.01万 | 0.19% | 730.65万 | 5.12% | -476.6万 | 3.34% | -281.07万 | 1.97% |
| 37 | 2025-07-30 | 3.54 | -0.56% | 1.49亿 | 3.8% | -0.13亿 | 8.62% | -730.93万 | 4.9% | -554.91万 | 3.72% | 889.91万 | 5.97% | 395.93万 | 2.66% |
| 38 | 2025-07-29 | 3.56 | 0% | 1.25亿 | 3.19% | -48.99万 | 0.39% | 136.69万 | 1.09% | -185.68万 | 1.48% | 642.35万 | 5.12% | -593.37万 | 4.73% |
| 39 | 2025-07-28 | 3.56 | 0.56% | 1.46亿 | 3.69% | -0.14亿 | 9.26% | -534.83万 | 3.66% | -817.01万 | 5.59% | 451.48万 | 3.09% | 900.36万 | 6.16% |
| 40 | 2025-07-25 | 3.54 | 0.85% | 1.49亿 | 3.8% | 251.15万 | 1.69% | -14.31万 | 0.1% | 265.46万 | 1.79% | -237.09万 | 1.59% | -14.06万 | 0.09% |
| 41 | 2025-07-24 | 3.51 | 1.45% | 1.48亿 | 3.8% | -0.11亿 | 7.71% | -909.2万 | 6.14% | -233.68万 | 1.58% | 0.12亿 | 7.86% | -22.28万 | 0.15% |
| 42 | 2025-07-23 | 3.46 | -1.7% | 1.34亿 | 3.44% | -766.28万 | 5.71% | -0.1亿 | 7.75% | 274.25万 | 2.04% | 0.1亿 | 7.45% | -234.53万 | 1.75% |
| 43 | 2025-07-22 | 3.52 | -0.56% | 1.57亿 | 4% | -0.11亿 | 7.29% | -425.33万 | 2.71% | -721.24万 | 4.59% | 982.82万 | 6.25% | 163.76万 | 1.04% |
| 44 | 2025-07-21 | 3.54 | 2.91% | 2.85亿 | 7.19% | -313.27万 | 1.1% | 306.97万 | 1.08% | -620.23万 | 2.18% | -797.81万 | 2.8% | 0.11亿 | 3.9% |
| 45 | 2025-07-18 | 3.44 | 1.47% | 1.38亿 | 3.62% | -667.77万 | 4.85% | 611.71万 | 4.44% | -0.13亿 | 9.29% | 720.9万 | 5.23% | -53.13万 | 0.39% |
| 46 | 2025-07-17 | 3.39 | 0.59% | 1.48亿 | 3.9% | -604.67万 | 4.07% | -662.8万 | 4.46% | 58.13万 | 0.39% | -28.44万 | 0.19% | 633.11万 | 4.26% |
| 47 | 2025-07-16 | 3.37 | 0% | 1.11亿 | 2.93% | -0.13亿 | 12.1% | -841.4万 | 7.59% | -500.38万 | 4.51% | 277.78万 | 2.5% | 0.11亿 | 9.59% |
| 48 | 2025-07-15 | 3.37 | -2.6% | 1.63亿 | 4.35% | 569.96万 | 3.49% | 0.13亿 | 8.07% | -747.6万 | 4.58% | -66.23万 | 0.41% | -503.72万 | 3.09% |
| 49 | 2025-07-14 | 3.46 | 0.58% | 1.15亿 | 2.99% | -0.13亿 | 11.59% | 312.55万 | 2.72% | -0.16亿 | 14.3% | -207.15万 | 1.8% | 0.15亿 | 13.39% |
| 50 | 2025-07-11 | 3.44 | 0% | 1.23亿 | 3.21% | -0.12亿 | 9.86% | -146.38万 | 1.19% | -0.11亿 | 8.66% | 108.2万 | 0.88% | 0.11亿 | 8.97% |