| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4 | 1.27% | 0.81亿 | 1.81% | 156.83万 | 1.94% | 239.7万 | 2.97% | -82.87万 | 1.03% | -811.06万 | 10.04% | 654.23万 | 8.1% |
| 2 | 2025-10-30 | 3.95 | -1.99% | 1.12亿 | 2.53% | -0.19亿 | 16.98% | -353.18万 | 3.14% | -0.16亿 | 13.83% | 482.58万 | 4.3% | 0.14亿 | 12.68% |
| 3 | 2025-10-09 | 4.16 | 1.96% | 1.79亿 | 3.85% | 748.9万 | 4.19% | 339.88万 | 1.9% | 409.03万 | 2.29% | -112.6万 | 0.63% | -636.3万 | 3.56% |
| 4 | 2025-09-30 | 4.08 | 0.25% | 1.1亿 | 2.43% | -14.01万 | 0.13% | -425.04万 | 3.85% | 411.03万 | 3.72% | -165.45万 | 1.5% | 179.46万 | 1.62% |
| 5 | 2025-09-29 | 4.07 | 0% | 1.3亿 | 2.86% | -773.96万 | 5.96% | -97.59万 | 0.75% | -676.37万 | 5.21% | 706.47万 | 5.44% | 67.49万 | 0.52% |
| 6 | 2025-09-26 | 4.07 | -0.97% | 1.48亿 | 3.22% | -926.56万 | 6.28% | -189.47万 | 1.28% | -737.09万 | 5% | 564.8万 | 3.83% | 361.76万 | 2.45% |
| 7 | 2025-09-25 | 4.11 | -1.67% | 1.42亿 | 3.08% | -0.15亿 | 10.67% | 229.44万 | 1.61% | -0.17亿 | 12.28% | 204.1万 | 1.43% | 0.13亿 | 9.23% |
| 8 | 2025-09-24 | 4.18 | 0.48% | 1.53亿 | 3.29% | -0.12亿 | 8.17% | 136.95万 | 0.9% | -0.14亿 | 9.07% | -168.89万 | 1.11% | 0.14亿 | 9.28% |
| 9 | 2025-09-23 | 4.16 | -3.93% | 2.65亿 | 5.7% | -0.12亿 | 4.62% | -0.15亿 | 5.74% | 296.73万 | 1.12% | 220.62万 | 0.83% | 0.1亿 | 3.78% |
| 10 | 2025-09-22 | 4.33 | 0.46% | 2.68亿 | 5.62% | -783.88万 | 2.93% | -783.04万 | 2.92% | -0.85万 | 0% | 0.12亿 | 4.49% | -418.59万 | 1.56% |
| 11 | 2025-09-19 | 4.31 | -2.93% | 4.83亿 | 9.9% | 0.5亿 | 10.41% | 547.9万 | 1.13% | 0.45亿 | 9.28% | 0.26亿 | 5.33% | -0.76亿 | 15.74% |
| 12 | 2025-09-18 | 4.44 | 0.68% | 5.91亿 | 11.77% | -848.9万 | 1.44% | 227.76万 | 0.39% | -0.11亿 | 1.82% | 142.23万 | 0.24% | 706.67万 | 1.2% |
| 13 | 2025-09-17 | 4.41 | -2.86% | 4.63亿 | 9.37% | -0.34亿 | 7.34% | -714.39万 | 1.54% | -0.27亿 | 5.8% | 972.27万 | 2.1% | 0.24亿 | 5.24% |
| 14 | 2025-09-16 | 4.54 | 8.35% | 8.69亿 | 17.39% | -0.92亿 | 10.58% | -0.2亿 | 2.35% | -0.71亿 | 8.23% | 0.53亿 | 6.09% | 0.39亿 | 4.49% |
| 15 | 2025-09-15 | 4.19 | -2.56% | 2.97亿 | 6.34% | -0.17亿 | 5.78% | -173.07万 | 0.58% | -0.15亿 | 5.2% | 0.15亿 | 4.96% | 242.47万 | 0.82% |
| 16 | 2025-09-12 | 4.3 | 0.23% | 5.36亿 | 10.88% | -0.19亿 | 3.5% | 98.96万 | 0.18% | -0.2亿 | 3.68% | 849.54万 | 1.59% | 0.1亿 | 1.91% |
| 17 | 2025-09-11 | 4.29 | -5.71% | 7.59亿 | 15.98% | -653.34万 | 0.86% | -730.42万 | 0.96% | 77.08万 | 0.1% | 0.94亿 | 12.38% | -0.87亿 | 11.52% |
| 18 | 2025-09-10 | 4.55 | 0% | 2.24亿 | 4.43% | 0.15亿 | 6.59% | -447.87万 | 2% | 0.19亿 | 8.59% | 0.14亿 | 6.1% | -0.28亿 | 12.69% |
| 19 | 2025-09-09 | 4.55 | -1.52% | 2.85亿 | 5.61% | 0.14亿 | 4.81% | 597.96万 | 2.1% | 770.62万 | 2.71% | 586.13万 | 2.06% | -0.2亿 | 6.87% |
| 20 | 2025-09-08 | 4.62 | 1.76% | 6.01亿 | 11.49% | -0.51亿 | 8.51% | -0.14亿 | 2.3% | -0.37亿 | 6.22% | 988.37万 | 1.64% | 0.41亿 | 6.87% |
| 21 | 2025-09-05 | 4.54 | 11.27% | 4.2亿 | 8.67% | -301.89万 | 0.72% | 238.07万 | 0.57% | -539.96万 | 1.28% | 910.59万 | 2.17% | -608.7万 | 1.45% |
| 22 | 2025-09-04 | 4.08 | -0.49% | 1.92亿 | 4.17% | -568.64万 | 2.97% | 205.44万 | 1.07% | -774.08万 | 4.04% | 467.65万 | 2.44% | 100.99万 | 0.53% |
| 23 | 2025-09-03 | 4.1 | -3.07% | 1.81亿 | 3.9% | -0.37亿 | 20.2% | -0.1亿 | 5.55% | -0.27亿 | 14.65% | 672.73万 | 3.72% | 0.3亿 | 16.49% |
| 24 | 2025-09-02 | 4.23 | -3.42% | 2.6亿 | 5.5% | -0.22亿 | 8.48% | -0.11亿 | 4.33% | -0.11亿 | 4.15% | 0.13亿 | 4.88% | 936.62万 | 3.61% |