| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.59 | -10% | 11.31亿 | 22.35% | -0.83亿 | 7.32% | -0.96亿 | 8.46% | 0.13亿 | 1.14% | 1.2亿 | 10.61% | -0.37亿 | 3.29% |
| 2 | 2025-11-04 | 22.36 | -7.6% | 9.6亿 | 18.16% | -0.8亿 | 8.3% | -0.75亿 | 7.81% | -477.89万 | 0.5% | 0.31亿 | 3.25% | 0.49亿 | 5.05% |
| 3 | 2025-11-03 | 24.2 | 2.11% | 10.89亿 | 19.15% | 0.65亿 | 5.99% | 0.18亿 | 1.63% | 0.47亿 | 4.36% | -903.82万 | 0.83% | -0.56亿 | 5.16% |
| 4 | 2025-10-09 | 18.55 | -2.52% | 6.21亿 | 14.22% | 0.16亿 | 2.51% | 0.11亿 | 1.78% | 455.91万 | 0.73% | 555.6万 | 0.89% | -0.21亿 | 3.41% |
| 5 | 2025-09-30 | 19.03 | -0.94% | 6.62亿 | 15.15% | -0.25亿 | 3.72% | -0.11亿 | 1.59% | -0.14亿 | 2.13% | -0.27亿 | 4.08% | 0.52亿 | 7.8% |
| 6 | 2025-09-29 | 19.21 | -2.64% | 9.05亿 | 20.25% | -0.56亿 | 6.2% | -0.33亿 | 3.65% | -0.23亿 | 2.54% | -0.45亿 | 5.03% | 1.02亿 | 11.22% |
| 7 | 2025-09-26 | 19.73 | 2.28% | 12.01亿 | 26.06% | -544.12万 | 0.45% | -0.2亿 | 1.68% | 0.15亿 | 1.23% | -0.38亿 | 3.14% | 0.43亿 | 3.59% |
| 8 | 2025-09-25 | 19.29 | 7.05% | 17.65亿 | 38.69% | -2.01亿 | 11.41% | -1.16亿 | 6.59% | -0.85亿 | 4.81% | -0.39亿 | 2.23% | 2.41亿 | 13.64% |
| 9 | 2025-09-24 | 18.02 | 14.78% | 17.37亿 | 42.79% | 2.54亿 | 14.61% | 2.89亿 | 16.64% | -0.35亿 | 2.03% | -1.38亿 | 7.95% | -1.16亿 | 6.67% |
| 10 | 2025-09-23 | 15.7 | 0.45% | 2.8亿 | 7.89% | 944.74万 | 3.37% | 951.35万 | 3.39% | -6.6万 | 0.02% | -199.02万 | 0.71% | -745.72万 | 2.66% |
| 11 | 2025-09-22 | 15.63 | 0.58% | 1.92亿 | 5.33% | -0.22亿 | 11.36% | -0.19亿 | 9.95% | -269.4万 | 1.4% | 866.38万 | 4.52% | 0.13亿 | 6.84% |
| 12 | 2025-09-19 | 15.54 | -4.43% | 3.07亿 | 8.47% | -0.4亿 | 12.9% | -944.33万 | 3.08% | -0.3亿 | 9.82% | 129.22万 | 0.42% | 0.38亿 | 12.48% |
| 13 | 2025-09-18 | 16.26 | -1.45% | 5.44亿 | 14.31% | -0.23亿 | 4.27% | -0.1亿 | 1.9% | -0.13亿 | 2.37% | -0.11亿 | 2.03% | 0.34亿 | 6.3% |
| 14 | 2025-09-17 | 16.5 | -2.94% | 5.34亿 | 14.08% | -0.83亿 | 15.58% | -0.32亿 | 5.9% | -0.52亿 | 9.68% | 0.22亿 | 4.13% | 0.61亿 | 11.45% |
| 15 | 2025-09-16 | 17 | 7.73% | 7.51亿 | 19.87% | 0.69亿 | 9.14% | 0.48亿 | 6.41% | 0.2亿 | 2.73% | -0.56亿 | 7.49% | -0.12亿 | 1.64% |
| 16 | 2025-09-15 | 15.78 | 4.09% | 3.87亿 | 10.77% | 0.56亿 | 14.56% | 0.17亿 | 4.29% | 0.4亿 | 10.27% | 66.22万 | 0.17% | -0.57亿 | 14.73% |
| 17 | 2025-09-12 | 15.16 | -1.43% | 1.48亿 | 4.21% | -91.45万 | 0.62% | -107.43万 | 0.73% | 15.97万 | 0.11% | 0.13亿 | 9.07% | -0.13亿 | 8.46% |
| 18 | 2025-09-11 | 15.38 | 1.72% | 1.49亿 | 4.26% | -0.16亿 | 10.96% | -444.55万 | 2.98% | -0.12亿 | 7.98% | -409.23万 | 2.74% | 0.2亿 | 13.7% |
| 19 | 2025-09-10 | 15.12 | -1.11% | 1.2亿 | 3.42% | -183.34万 | 1.53% | 120.41万 | 1.01% | -303.75万 | 2.54% | 398.87万 | 3.33% | -215.53万 | 1.8% |
| 20 | 2025-09-09 | 15.29 | -1.42% | 1.54亿 | 4.35% | -870.09万 | 5.66% | -0.1亿 | 6.58% | 141.58万 | 0.92% | -64.79万 | 0.42% | 934.88万 | 6.08% |
| 21 | 2025-09-08 | 15.51 | 3.54% | 2.31亿 | 6.52% | 0.19亿 | 8.04% | 779.08万 | 3.37% | 0.11亿 | 4.67% | -149.51万 | 0.65% | -0.17亿 | 7.4% |
| 22 | 2025-09-05 | 14.98 | 2.18% | 1.28亿 | 3.72% | 51.58万 | 0.4% | -212.78万 | 1.67% | 264.36万 | 2.07% | 108.72万 | 0.85% | -160.3万 | 1.25% |
| 23 | 2025-09-04 | 14.66 | -1.21% | 1.64亿 | 4.8% | -253.21万 | 1.54% | -301.73万 | 1.84% | 48.52万 | 0.3% | -289.48万 | 1.76% | 542.69万 | 3.31% |
| 24 | 2025-09-03 | 14.84 | -5.24% | 2.21亿 | 6.3% | -0.16亿 | 7.24% | -655.15万 | 2.97% | -942.68万 | 4.27% | 610.31万 | 2.77% | 987.52万 | 4.48% |
| 25 | 2025-09-02 | 15.66 | 1.75% | 3.33亿 | 9.45% | -910.64万 | 2.74% | -668.51万 | 2.01% | -242.13万 | 0.73% | 917.79万 | 2.76% | -7.15万 | 0.02% |