| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 17.15 | 9.24% | 6.79亿 | 17.55% | 0.77亿 | 11.32% | 0.49亿 | 7.29% | 0.27亿 | 4.02% | -0.36亿 | 5.29% | -0.41亿 | 6.03% |
| 2 | 2025-09-23 | 15.7 | 0.45% | 2.8亿 | 7.89% | 944.74万 | 3.37% | 951.35万 | 3.39% | -6.6万 | 0.02% | -199.02万 | 0.71% | -745.72万 | 2.66% |
| 3 | 2025-09-22 | 15.63 | 0.58% | 1.92亿 | 5.33% | -0.22亿 | 11.36% | -0.19亿 | 9.95% | -269.4万 | 1.4% | 866.38万 | 4.52% | 0.13亿 | 6.84% |
| 4 | 2025-09-19 | 15.54 | -4.43% | 3.07亿 | 8.47% | -0.4亿 | 12.9% | -944.33万 | 3.08% | -0.3亿 | 9.82% | 129.22万 | 0.42% | 0.38亿 | 12.48% |
| 5 | 2025-09-18 | 16.26 | -1.45% | 5.44亿 | 14.31% | -0.23亿 | 4.27% | -0.1亿 | 1.9% | -0.13亿 | 2.37% | -0.11亿 | 2.03% | 0.34亿 | 6.3% |
| 6 | 2025-09-17 | 16.5 | -2.94% | 5.34亿 | 14.08% | -0.83亿 | 15.58% | -0.32亿 | 5.9% | -0.52亿 | 9.68% | 0.22亿 | 4.13% | 0.61亿 | 11.45% |
| 7 | 2025-09-16 | 17 | 7.73% | 7.51亿 | 19.87% | 0.69亿 | 9.14% | 0.48亿 | 6.41% | 0.2亿 | 2.73% | -0.56亿 | 7.49% | -0.12亿 | 1.64% |
| 8 | 2025-09-15 | 15.78 | 4.09% | 3.87亿 | 10.77% | 0.56亿 | 14.56% | 0.17亿 | 4.29% | 0.4亿 | 10.27% | 66.22万 | 0.17% | -0.57亿 | 14.73% |
| 9 | 2025-09-12 | 15.16 | -1.43% | 1.48亿 | 4.21% | -91.45万 | 0.62% | -107.43万 | 0.73% | 15.97万 | 0.11% | 0.13亿 | 9.07% | -0.13亿 | 8.46% |
| 10 | 2025-09-11 | 15.38 | 1.72% | 1.49亿 | 4.26% | -0.16亿 | 10.96% | -444.55万 | 2.98% | -0.12亿 | 7.98% | -409.23万 | 2.74% | 0.2亿 | 13.7% |
| 11 | 2025-09-10 | 15.12 | -1.11% | 1.2亿 | 3.42% | -183.34万 | 1.53% | 120.41万 | 1.01% | -303.75万 | 2.54% | 398.87万 | 3.33% | -215.53万 | 1.8% |
| 12 | 2025-09-09 | 15.29 | -1.42% | 1.54亿 | 4.35% | -870.09万 | 5.66% | -0.1亿 | 6.58% | 141.58万 | 0.92% | -64.79万 | 0.42% | 934.88万 | 6.08% |
| 13 | 2025-09-08 | 15.51 | 3.54% | 2.31亿 | 6.52% | 0.19亿 | 8.04% | 779.08万 | 3.37% | 0.11亿 | 4.67% | -149.51万 | 0.65% | -0.17亿 | 7.4% |
| 14 | 2025-09-05 | 14.98 | 2.18% | 1.28亿 | 3.72% | 51.58万 | 0.4% | -212.78万 | 1.67% | 264.36万 | 2.07% | 108.72万 | 0.85% | -160.3万 | 1.25% |
| 15 | 2025-09-04 | 14.66 | -1.21% | 1.64亿 | 4.8% | -253.21万 | 1.54% | -301.73万 | 1.84% | 48.52万 | 0.3% | -289.48万 | 1.76% | 542.69万 | 3.31% |
| 16 | 2025-09-03 | 14.84 | -5.24% | 2.21亿 | 6.3% | -0.16亿 | 7.24% | -655.15万 | 2.97% | -942.68万 | 4.27% | 610.31万 | 2.77% | 987.52万 | 4.48% |
| 17 | 2025-09-02 | 15.66 | 1.75% | 3.33亿 | 9.45% | -910.64万 | 2.74% | -668.51万 | 2.01% | -242.13万 | 0.73% | 917.79万 | 2.76% | -7.15万 | 0.02% |
| 18 | 2025-09-01 | 15.39 | -1.35% | 2.01亿 | 5.62% | -0.43亿 | 21.3% | -0.12亿 | 5.85% | -0.31亿 | 15.44% | 0.17亿 | 8.24% | 0.26亿 | 13.06% |
| 19 | 2025-08-29 | 15.6 | -1.52% | 1.73亿 | 4.79% | -0.14亿 | 7.93% | -0.13亿 | 7.62% | -52.54万 | 0.3% | -87.85万 | 0.51% | 0.15亿 | 8.43% |
| 20 | 2025-08-28 | 15.84 | -1.06% | 2.69亿 | 7.42% | -0.36亿 | 13.23% | -798.17万 | 2.97% | -0.28亿 | 10.26% | 522.05万 | 1.94% | 0.3亿 | 11.29% |
| 21 | 2025-08-27 | 16.01 | -4.59% | 3.1亿 | 8.14% | -0.61亿 | 19.65% | -0.24亿 | 7.75% | -0.37亿 | 11.9% | 0.17亿 | 5.43% | 0.44亿 | 14.22% |
| 22 | 2025-08-26 | 16.78 | -1.64% | 2.19亿 | 5.63% | -0.2亿 | 9.36% | -0.1亿 | 4.59% | -0.1亿 | 4.76% | 0.14亿 | 6.36% | 654.97万 | 3% |
| 23 | 2025-08-25 | 17.06 | 0.35% | 3.59亿 | 9.15% | -518.48万 | 1.45% | -593万 | 1.65% | 74.52万 | 0.21% | 0.11亿 | 2.96% | -544.66万 | 1.52% |
| 24 | 2025-08-22 | 17 | 2.84% | 4.43亿 | 11.41% | 0.31亿 | 7.07% | 0.22亿 | 4.89% | 963.9万 | 2.18% | -447.78万 | 1.01% | -0.27亿 | 6.05% |
| 25 | 2025-08-21 | 16.53 | -2.13% | 2.57亿 | 6.74% | -915.7万 | 3.56% | -127.27万 | 0.49% | -788.43万 | 3.06% | 0.17亿 | 6.77% | -825.88万 | 3.21% |
| 26 | 2025-08-20 | 16.89 | -0.18% | 2.4亿 | 6.21% | -0.14亿 | 5.8% | -0.11亿 | 4.74% | -256.69万 | 1.07% | 810.46万 | 3.37% | 584.42万 | 2.43% |
| 27 | 2025-08-19 | 16.92 | 2.48% | 4.22亿 | 10.95% | 0.14亿 | 3.25% | -158.96万 | 0.38% | 0.15亿 | 3.62% | 0.1亿 | 2.48% | -0.24亿 | 5.72% |
| 28 | 2025-08-18 | 16.51 | -0.18% | 2.73亿 | 7.14% | -0.42亿 | 15.55% | -0.21亿 | 7.53% | -0.22亿 | 8.02% | 0.2亿 | 7.47% | 0.22亿 | 8.08% |
| 29 | 2025-08-15 | 16.54 | 1.91% | 2.56亿 | 6.74% | -0.17亿 | 6.58% | -596.96万 | 2.34% | -0.11亿 | 4.24% | -619.93万 | 2.43% | 0.23亿 | 9.01% |
| 30 | 2025-08-14 | 16.23 | -2.76% | 2.64亿 | 6.99% | -0.22亿 | 8.25% | -0.15亿 | 5.65% | -686.44万 | 2.6% | 0.17亿 | 6.36% | 497.58万 | 1.88% |
| 31 | 2025-08-13 | 16.69 | 0.06% | 2.54亿 | 6.62% | -0.3亿 | 11.94% | -0.11亿 | 4.45% | -0.19亿 | 7.48% | -0.11亿 | 4.15% | 0.41亿 | 16.08% |
| 32 | 2025-08-12 | 16.68 | -2.74% | 3.34亿 | 8.71% | -0.94亿 | 28.18% | -0.3亿 | 8.84% | -0.65亿 | 19.34% | 0.12亿 | 3.58% | 0.82亿 | 24.6% |
| 33 | 2025-08-11 | 17.15 | 1.06% | 3.71亿 | 9.43% | -133.24万 | 0.36% | 567.24万 | 1.53% | -700.47万 | 1.89% | -0.13亿 | 3.59% | 0.15亿 | 3.95% |
| 34 | 2025-08-07 | 17.01 | -1.28% | 4.05亿 | 10.37% | -0.55亿 | 13.56% | -0.27亿 | 6.55% | -0.28亿 | 7.01% | -0.12亿 | 3.06% | 0.67亿 | 16.62% |
| 35 | 2025-08-06 | 17.23 | 6.56% | 6.46亿 | 16.65% | 0.89亿 | 13.82% | 0.33亿 | 5.07% | 0.57亿 | 8.75% | -0.47亿 | 7.26% | -0.42亿 | 6.56% |
| 36 | 2025-08-05 | 16.17 | 0.37% | 2.1亿 | 5.65% | -0.14亿 | 6.45% | -0.12亿 | 5.66% | -164.57万 | 0.79% | -184.91万 | 0.88% | 0.15亿 | 7.33% |
| 37 | 2025-08-04 | 16.11 | 2.94% | 2.44亿 | 6.65% | -426.99万 | 1.75% | -878.91万 | 3.61% | 451.92万 | 1.86% | 0.11亿 | 4.51% | -672.1万 | 2.76% |
| 38 | 2025-08-01 | 15.65 | 1.62% | 1.3亿 | 3.63% | 847.39万 | 6.53% | 547.83万 | 4.22% | 299.56万 | 2.31% | 25.28万 | 0.19% | -872.67万 | 6.72% |
| 39 | 2025-07-31 | 15.4 | -0.96% | 1.4亿 | 3.9% | -0.11亿 | 8.14% | 73.55万 | 0.53% | -0.12亿 | 8.67% | -0.11亿 | 8.22% | 0.23亿 | 16.36% |
| 40 | 2025-07-30 | 15.55 | -2.57% | 2.26亿 | 6.29% | -0.3亿 | 13.35% | -459.77万 | 2.04% | -0.26亿 | 11.31% | 350.58万 | 1.55% | 0.27亿 | 11.8% |
| 41 | 2025-07-29 | 15.96 | 0.57% | 1.9亿 | 5.21% | -259.7万 | 1.37% | 582.66万 | 3.07% | -842.35万 | 4.43% | -0.2亿 | 10.27% | 0.22亿 | 11.63% |
| 42 | 2025-07-28 | 15.87 | -0.81% | 3.9亿 | 10.5% | -0.35亿 | 8.86% | -0.34亿 | 8.79% | -27.33万 | 0.07% | 0.4亿 | 10.17% | -512.79万 | 1.32% |
| 43 | 2025-07-25 | 16 | -1.48% | 2.83亿 | 7.67% | -0.59亿 | 20.71% | -0.26亿 | 9.14% | -0.33亿 | 11.57% | -323.07万 | 1.14% | 0.62亿 | 21.86% |
| 44 | 2025-07-24 | 16.24 | 0.31% | 2.91亿 | 7.75% | -0.33亿 | 11.31% | -938.34万 | 3.22% | -0.24亿 | 8.08% | -0.14亿 | 4.92% | 0.47亿 | 16.23% |
| 45 | 2025-07-23 | 16.19 | -5.1% | 4.71亿 | 12.52% | -0.59亿 | 12.49% | -0.49亿 | 10.39% | -988.85万 | 2.1% | 0.11亿 | 2.41% | 0.47亿 | 10.08% |
| 46 | 2025-07-22 | 17.06 | 2.83% | 6.05亿 | 15.53% | 0.37亿 | 6.1% | 0.14亿 | 2.35% | 0.23亿 | 3.75% | 0.13亿 | 2.19% | -0.5亿 | 8.29% |
| 47 | 2025-07-21 | 16.59 | 1.97% | 4.09亿 | 10.8% | 0.14亿 | 3.48% | -379.14万 | 0.93% | 0.18亿 | 4.41% | 84.99万 | 0.21% | -0.15亿 | 3.69% |
| 48 | 2025-07-18 | 16.27 | 0.49% | 3.56亿 | 9.56% | -0.11亿 | 3.09% | -0.14亿 | 4.04% | 338.48万 | 0.95% | -0.24亿 | 6.8% | 0.35亿 | 9.89% |
| 49 | 2025-07-17 | 16.19 | -1.58% | 5.86亿 | 15.67% | -0.3亿 | 5.14% | -0.11亿 | 1.85% | -0.19亿 | 3.29% | -382.72万 | 0.65% | 0.34亿 | 5.8% |
| 50 | 2025-07-16 | 16.45 | 3.26% | 6.29亿 | 16.66% | 0.95亿 | 15.07% | 0.32亿 | 5.03% | 0.63亿 | 10.03% | -0.1亿 | 1.63% | -0.85亿 | 13.43% |