| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.23 | -0.38% | 0.39亿 | 1.46% | 49.62万 | 1.28% | -104.16万 | 2.68% | 153.78万 | 3.96% | 667.29万 | 17.18% | -716.91万 | 18.45% |
| 2 | 2025-10-09 | 5.05 | 1% | 0.41亿 | 1.57% | -28.16万 | 0.69% | -312.04万 | 7.69% | 283.88万 | 7% | 46.58万 | 1.15% | -18.42万 | 0.45% |
| 3 | 2025-09-30 | 5 | -1.38% | 0.37亿 | 1.44% | -294.59万 | 7.94% | 214.84万 | 5.79% | -509.43万 | 13.73% | -49.09万 | 1.32% | 343.69万 | 9.26% |
| 4 | 2025-09-29 | 5.07 | 0.6% | 0.51亿 | 2% | -515.74万 | 10.05% | 152.76万 | 2.98% | -668.5万 | 13.02% | 99.08万 | 1.93% | 416.66万 | 8.12% |
| 5 | 2025-09-26 | 5.04 | 2.86% | 0.64亿 | 2.48% | 336.19万 | 5.29% | -102.21万 | 1.61% | 438.4万 | 6.9% | -318.03万 | 5.01% | -18.16万 | 0.29% |
| 6 | 2025-09-25 | 4.9 | -1.61% | 0.42亿 | 1.67% | -582.67万 | 13.77% | -281.02万 | 6.64% | -301.64万 | 7.13% | 675.63万 | 15.96% | -92.96万 | 2.2% |
| 7 | 2025-09-24 | 4.98 | 1.01% | 0.36亿 | 1.4% | 109.04万 | 3.07% | -100.4万 | 2.82% | 209.44万 | 5.89% | 20.64万 | 0.58% | -129.68万 | 3.65% |
| 8 | 2025-09-23 | 4.93 | -1.6% | 0.57亿 | 2.28% | -198.27万 | 3.49% | -145.8万 | 2.56% | -52.47万 | 0.92% | -97.68万 | 1.72% | 295.95万 | 5.2% |
| 9 | 2025-09-22 | 5.01 | -0.79% | 0.49亿 | 1.92% | -103.68万 | 2.13% | 148.5万 | 3.04% | -252.18万 | 5.17% | 272.49万 | 5.59% | -168.81万 | 3.46% |
| 10 | 2025-09-19 | 5.05 | -0.98% | 0.51亿 | 1.99% | -603.57万 | 11.72% | -0.6万 | 0.01% | -602.97万 | 11.71% | 534.13万 | 10.38% | 69.44万 | 1.35% |
| 11 | 2025-09-18 | 5.1 | -3.04% | 0.82亿 | 3.11% | -768.76万 | 9.35% | 0万 | 0% | -768.76万 | 9.35% | 237.65万 | 2.89% | 531.1万 | 6.46% |
| 12 | 2025-09-17 | 5.26 | -2.05% | 0.65亿 | 2.4% | -620.04万 | 9.55% | -643.38万 | 9.91% | 23.34万 | 0.36% | 422.57万 | 6.51% | 197.47万 | 3.04% |
| 13 | 2025-09-16 | 5.37 | 1.13% | 0.55亿 | 1.99% | -118.58万 | 2.18% | 0万 | 0% | -118.58万 | 2.18% | 82.46万 | 1.51% | 36.12万 | 0.66% |
| 14 | 2025-09-15 | 5.31 | -1.3% | 0.74亿 | 2.71% | -0.11亿 | 14.85% | -649.31万 | 8.82% | -443.6万 | 6.03% | -21.35万 | 0.29% | 0.11亿 | 15.14% |
| 15 | 2025-09-12 | 5.38 | -4.27% | 1.41亿 | 5.06% | -16.54万 | 0.12% | -571.68万 | 4.05% | 555.14万 | 3.94% | 228.26万 | 1.62% | -211.72万 | 1.5% |
| 16 | 2025-09-11 | 5.62 | 3.5% | 1.69亿 | 5.91% | 0.19亿 | 11.07% | 513.68万 | 3.04% | 0.14亿 | 8.02% | 542.78万 | 3.22% | -0.24亿 | 14.28% |
| 17 | 2025-09-10 | 5.43 | 0.37% | 0.41亿 | 1.49% | -155.64万 | 3.76% | 42.63万 | 1.03% | -198.27万 | 4.79% | -307.62万 | 7.43% | 463.26万 | 11.19% |
| 18 | 2025-09-09 | 5.41 | -1.28% | 0.53亿 | 1.9% | -9.19万 | 0.17% | -76.9万 | 1.45% | 67.71万 | 1.28% | -384.83万 | 7.26% | 394.02万 | 7.43% |
| 19 | 2025-09-08 | 5.48 | 1.48% | 0.61亿 | 2.2% | -404.98万 | 6.61% | 100.61万 | 1.64% | -505.59万 | 8.25% | 9.09万 | 0.15% | 395.89万 | 6.46% |
| 20 | 2025-09-05 | 5.4 | 1.12% | 0.79亿 | 2.91% | -678.1万 | 8.53% | -402.08万 | 5.06% | -276.02万 | 3.47% | -252.99万 | 3.18% | 931.09万 | 11.72% |
| 21 | 2025-09-04 | 5.34 | 3.09% | 0.95亿 | 3.48% | -804.51万 | 8.45% | -250.35万 | 2.63% | -554.15万 | 5.82% | -91.11万 | 0.96% | 895.61万 | 9.41% |
| 22 | 2025-09-03 | 5.18 | -2.81% | 0.5亿 | 1.87% | 66.99万 | 1.33% | 0万 | 0% | 66.99万 | 1.33% | -274.94万 | 5.46% | 207.95万 | 4.13% |
| 23 | 2025-09-02 | 5.33 | 1.52% | 0.82亿 | 3.01% | 610.72万 | 7.47% | 20.16万 | 0.25% | 590.56万 | 7.23% | -295.15万 | 3.61% | -315.57万 | 3.86% |