| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.01 | -0.79% | 0.49亿 | 1.92% | -103.68万 | 2.13% | 148.5万 | 3.04% | -252.18万 | 5.17% | 272.49万 | 5.59% | -168.81万 | 3.46% |
| 2 | 2025-09-19 | 5.05 | -0.98% | 0.51亿 | 1.99% | -603.57万 | 11.72% | -0.6万 | 0.01% | -602.97万 | 11.71% | 534.13万 | 10.38% | 69.44万 | 1.35% |
| 3 | 2025-09-18 | 5.1 | -3.04% | 0.82亿 | 3.11% | -768.76万 | 9.35% | 0万 | 0% | -768.76万 | 9.35% | 237.65万 | 2.89% | 531.1万 | 6.46% |
| 4 | 2025-09-17 | 5.26 | -2.05% | 0.65亿 | 2.4% | -620.04万 | 9.55% | -643.38万 | 9.91% | 23.34万 | 0.36% | 422.57万 | 6.51% | 197.47万 | 3.04% |
| 5 | 2025-09-16 | 5.37 | 1.13% | 0.55亿 | 1.99% | -118.58万 | 2.18% | 0万 | 0% | -118.58万 | 2.18% | 82.46万 | 1.51% | 36.12万 | 0.66% |
| 6 | 2025-09-15 | 5.31 | -1.3% | 0.74亿 | 2.71% | -0.11亿 | 14.85% | -649.31万 | 8.82% | -443.6万 | 6.03% | -21.35万 | 0.29% | 0.11亿 | 15.14% |
| 7 | 2025-09-12 | 5.38 | -4.27% | 1.41亿 | 5.06% | -16.54万 | 0.12% | -571.68万 | 4.05% | 555.14万 | 3.94% | 228.26万 | 1.62% | -211.72万 | 1.5% |
| 8 | 2025-09-11 | 5.62 | 3.5% | 1.69亿 | 5.91% | 0.19亿 | 11.07% | 513.68万 | 3.04% | 0.14亿 | 8.02% | 542.78万 | 3.22% | -0.24亿 | 14.28% |
| 9 | 2025-09-10 | 5.43 | 0.37% | 0.41亿 | 1.49% | -155.64万 | 3.76% | 42.63万 | 1.03% | -198.27万 | 4.79% | -307.62万 | 7.43% | 463.26万 | 11.19% |
| 10 | 2025-09-09 | 5.41 | -1.28% | 0.53亿 | 1.9% | -9.19万 | 0.17% | -76.9万 | 1.45% | 67.71万 | 1.28% | -384.83万 | 7.26% | 394.02万 | 7.43% |
| 11 | 2025-09-08 | 5.48 | 1.48% | 0.61亿 | 2.2% | -404.98万 | 6.61% | 100.61万 | 1.64% | -505.59万 | 8.25% | 9.09万 | 0.15% | 395.89万 | 6.46% |
| 12 | 2025-09-05 | 5.4 | 1.12% | 0.79亿 | 2.91% | -678.1万 | 8.53% | -402.08万 | 5.06% | -276.02万 | 3.47% | -252.99万 | 3.18% | 931.09万 | 11.72% |
| 13 | 2025-09-04 | 5.34 | 3.09% | 0.95亿 | 3.48% | -804.51万 | 8.45% | -250.35万 | 2.63% | -554.15万 | 5.82% | -91.11万 | 0.96% | 895.61万 | 9.41% |
| 14 | 2025-09-03 | 5.18 | -2.81% | 0.5亿 | 1.87% | 66.99万 | 1.33% | 0万 | 0% | 66.99万 | 1.33% | -274.94万 | 5.46% | 207.95万 | 4.13% |
| 15 | 2025-09-02 | 5.33 | 1.52% | 0.82亿 | 3.01% | 610.72万 | 7.47% | 20.16万 | 0.25% | 590.56万 | 7.23% | -295.15万 | 3.61% | -315.57万 | 3.86% |
| 16 | 2025-09-01 | 5.25 | 1.94% | 0.62亿 | 2.32% | -104.77万 | 1.69% | 3.13万 | 0.05% | -107.9万 | 1.74% | -222.54万 | 3.6% | 327.3万 | 5.29% |
| 17 | 2025-08-29 | 5.15 | -1.53% | 0.5亿 | 1.89% | -175.68万 | 3.51% | -215.89万 | 4.31% | 40.22万 | 0.8% | 170.69万 | 3.41% | 4.99万 | 0.1% |
| 18 | 2025-08-28 | 5.23 | -1.13% | 0.93亿 | 3.51% | -943.09万 | 10.09% | -125.83万 | 1.35% | -817.26万 | 8.75% | 306.41万 | 3.28% | 636.69万 | 6.81% |
| 19 | 2025-08-27 | 5.29 | -5.7% | 1.05亿 | 3.77% | -963.49万 | 9.17% | -704.77万 | 6.71% | -258.72万 | 2.46% | -83.87万 | 0.8% | 0.1亿 | 9.97% |
| 20 | 2025-08-26 | 5.61 | 3.13% | 0.73亿 | 2.54% | 392.01万 | 5.37% | 123.2万 | 1.69% | 268.81万 | 3.68% | -480.55万 | 6.58% | 88.54万 | 1.21% |
| 21 | 2025-08-25 | 5.44 | -0.73% | 0.56亿 | 2% | -851.09万 | 15.09% | -197.88万 | 3.51% | -653.21万 | 11.58% | -104.68万 | 1.86% | 955.77万 | 16.94% |
| 22 | 2025-08-22 | 5.48 | -1.62% | 0.6亿 | 2.11% | -447.56万 | 7.46% | -94.18万 | 1.57% | -353.37万 | 5.89% | 68.93万 | 1.15% | 378.63万 | 6.31% |
| 23 | 2025-08-21 | 5.57 | 1.64% | 0.75亿 | 2.62% | -565.73万 | 7.56% | -207.01万 | 2.77% | -358.72万 | 4.79% | 889.45万 | 11.89% | -323.72万 | 4.33% |
| 24 | 2025-08-20 | 5.48 | 1.11% | 0.54亿 | 1.93% | -674.47万 | 12.47% | -319.39万 | 5.91% | -355.08万 | 6.57% | 375.66万 | 6.95% | 298.81万 | 5.53% |
| 25 | 2025-08-19 | 5.42 | 1.69% | 0.58亿 | 2.08% | -320.4万 | 5.52% | 0万 | 0% | -320.4万 | 5.52% | -313.61万 | 5.41% | 634.01万 | 10.93% |
| 26 | 2025-08-18 | 5.33 | 0.38% | 0.7亿 | 2.52% | -38.54万 | 0.55% | 172.38万 | 2.47% | -210.92万 | 3.03% | 432.78万 | 6.21% | -394.24万 | 5.66% |
| 27 | 2025-08-15 | 5.31 | 0.38% | 0.45亿 | 1.62% | -39.58万 | 0.89% | 20.03万 | 0.45% | -59.61万 | 1.34% | -79.2万 | 1.78% | 118.78万 | 2.67% |
| 28 | 2025-08-14 | 5.29 | -2.94% | 0.7亿 | 2.56% | -790.91万 | 11.24% | -116.07万 | 1.65% | -674.84万 | 9.59% | -311.08万 | 4.42% | 0.11亿 | 15.66% |
| 29 | 2025-08-13 | 5.45 | -2.33% | 1.08亿 | 3.81% | -937.46万 | 8.69% | -624.83万 | 5.79% | -312.63万 | 2.9% | 164.11万 | 1.52% | 773.35万 | 7.17% |
| 30 | 2025-08-12 | 5.58 | 2.57% | 1.22亿 | 4.23% | 0.17亿 | 13.69% | 369.08万 | 3.03% | 0.13亿 | 10.66% | 301.23万 | 2.47% | -0.2亿 | 16.16% |
| 31 | 2025-08-11 | 5.44 | 1.49% | 0.56亿 | 2.02% | 80.73万 | 1.43% | 89万 | 1.58% | -8.27万 | 0.15% | -106.05万 | 1.88% | 25.32万 | 0.45% |
| 32 | 2025-08-07 | 5.31 | 0% | 0.57亿 | 2.07% | 515.12万 | 9.09% | -265.3万 | 4.68% | 780.42万 | 13.77% | -1.74万 | 0.03% | -513.37万 | 9.06% |
| 33 | 2025-08-06 | 5.31 | 2.12% | 0.95亿 | 3.48% | 880.74万 | 9.29% | 899.2万 | 9.49% | -18.46万 | 0.19% | -212.2万 | 2.24% | -668.54万 | 7.06% |
| 34 | 2025-08-05 | 5.2 | 0.97% | 0.56亿 | 2.07% | -182.33万 | 3.27% | -47.98万 | 0.86% | -134.35万 | 2.41% | 4.87万 | 0.09% | 177.45万 | 3.19% |
| 35 | 2025-08-04 | 5.15 | 0.98% | 0.5亿 | 1.89% | -753.02万 | 15.11% | 102.8万 | 2.06% | -855.82万 | 17.18% | 177.77万 | 3.57% | 575.25万 | 11.55% |
| 36 | 2025-08-01 | 5.1 | 2.2% | 0.67亿 | 2.57% | 329.2万 | 4.88% | 375.1万 | 5.56% | -45.9万 | 0.68% | -562.57万 | 8.34% | 233.37万 | 3.46% |
| 37 | 2025-07-31 | 4.99 | -1.38% | 0.49亿 | 1.9% | 351.31万 | 7.18% | 730.26万 | 14.92% | -378.95万 | 7.74% | 179.83万 | 3.68% | -531.14万 | 10.85% |
| 38 | 2025-07-30 | 5.06 | -0.39% | 0.44亿 | 1.67% | -412.64万 | 9.46% | -50.7万 | 1.16% | -361.93万 | 8.3% | 165.47万 | 3.8% | 247.16万 | 5.67% |
| 39 | 2025-07-29 | 5.08 | -1.17% | 0.51亿 | 1.93% | -29.75万 | 0.59% | 197.9万 | 3.92% | -227.65万 | 4.51% | 449.72万 | 8.9% | -419.97万 | 8.31% |
| 40 | 2025-07-28 | 5.14 | 0.39% | 0.43亿 | 1.62% | 399.59万 | 9.29% | 378.21万 | 8.79% | 21.38万 | 0.5% | -301.34万 | 7% | -98.25万 | 2.28% |
| 41 | 2025-07-25 | 5.12 | -0.58% | 0.53亿 | 2% | 154.71万 | 2.92% | 416.14万 | 7.85% | -261.43万 | 4.93% | -209.74万 | 3.96% | 55.03万 | 1.04% |
| 42 | 2025-07-24 | 5.15 | 1.38% | 0.5亿 | 1.89% | -333.12万 | 6.64% | 234.48万 | 4.67% | -567.6万 | 11.31% | -198.27万 | 3.95% | 531.39万 | 10.59% |
| 43 | 2025-07-23 | 5.08 | -0.2% | 0.57亿 | 2.14% | -403.75万 | 7.14% | 280.18万 | 4.95% | -683.93万 | 12.09% | 425.13万 | 7.52% | -21.39万 | 0.38% |
| 44 | 2025-07-22 | 5.09 | -0.78% | 0.42亿 | 1.62% | -162.43万 | 3.83% | 0.4万 | 0.01% | -162.84万 | 3.84% | 196.16万 | 4.63% | -33.73万 | 0.8% |
| 45 | 2025-07-21 | 5.13 | 1.99% | 0.58亿 | 2.21% | -457.68万 | 7.83% | -157.31万 | 2.69% | -300.37万 | 5.14% | 217.18万 | 3.72% | 240.5万 | 4.12% |
| 46 | 2025-07-18 | 5.03 | 0.4% | 0.3亿 | 1.16% | -339.27万 | 11.25% | 0万 | 0% | -339.27万 | 11.25% | 118.31万 | 3.92% | 220.95万 | 7.33% |
| 47 | 2025-07-17 | 5.01 | -0.6% | 0.28亿 | 1.08% | 77.2万 | 2.76% | 0万 | 0% | 77.2万 | 2.76% | 90.22万 | 3.23% | -167.42万 | 5.99% |
| 48 | 2025-07-16 | 5.04 | 1% | 0.32亿 | 1.24% | -103.3万 | 3.21% | 0万 | 0% | -103.3万 | 3.21% | 37.82万 | 1.18% | 65.48万 | 2.04% |
| 49 | 2025-07-15 | 4.99 | -2.35% | 0.59亿 | 2.28% | -343.66万 | 5.84% | 142.61万 | 2.42% | -486.28万 | 8.26% | 444.1万 | 7.54% | -100.43万 | 1.71% |
| 50 | 2025-07-14 | 5.11 | 0.2% | 0.34亿 | 1.29% | -218.48万 | 6.42% | -83.59万 | 2.45% | -134.89万 | 3.96% | -304.3万 | 8.94% | 522.78万 | 15.35% |