| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.83 | -0.87% | 0.27亿 | 1.18% | -19.1万 | 0.71% | 0万 | 0% | -19.1万 | 0.71% | 54.71万 | 2.03% | -35.62万 | 1.32% |
| 2 | 2025-09-19 | 6.89 | -1.71% | 0.82亿 | 3.57% | -233.27万 | 2.83% | -206.46万 | 2.5% | -26.81万 | 0.32% | -263.36万 | 3.19% | 496.63万 | 6.02% |
| 3 | 2025-09-18 | 7.01 | -3.31% | 1.06亿 | 4.46% | -0.11亿 | 10.76% | -409.68万 | 3.87% | -728.05万 | 6.89% | 303.97万 | 2.87% | 833.76万 | 7.89% |
| 4 | 2025-09-17 | 7.25 | -0.14% | 0.86亿 | 3.58% | -719.37万 | 8.33% | -906.22万 | 10.49% | 186.85万 | 2.16% | 458.39万 | 5.31% | 260.98万 | 3.02% |
| 5 | 2025-09-16 | 7.26 | 0% | 0.81亿 | 3.38% | -0.17亿 | 20.73% | -968.93万 | 11.91% | -717.45万 | 8.82% | 179.46万 | 2.21% | 0.15亿 | 18.52% |
| 6 | 2025-09-15 | 7.26 | -1.89% | 1.07亿 | 4.42% | -0.16亿 | 14.96% | -706.47万 | 6.59% | -898.33万 | 8.37% | 919.57万 | 8.57% | 685.23万 | 6.39% |
| 7 | 2025-09-12 | 7.4 | -0.4% | 1.83亿 | 7.45% | -0.12亿 | 6.32% | -385.67万 | 2.11% | -769.53万 | 4.21% | -0.14亿 | 7.84% | 0.26亿 | 14.16% |
| 8 | 2025-09-11 | 7.43 | 4.21% | 2.76亿 | 11.19% | 0.18亿 | 6.67% | 0.24亿 | 8.56% | -523万 | 1.89% | 223.12万 | 0.81% | -0.21亿 | 7.48% |
| 9 | 2025-09-10 | 7.13 | 0.71% | 0.75亿 | 3.15% | -394.53万 | 5.26% | -19.16万 | 0.26% | -375.36万 | 5% | 17.7万 | 0.24% | 376.82万 | 5.02% |
| 10 | 2025-09-09 | 7.08 | 0.43% | 0.82亿 | 3.45% | 137.01万 | 1.68% | 111.94万 | 1.37% | 25.07万 | 0.31% | -196.57万 | 2.41% | 59.56万 | 0.73% |
| 11 | 2025-09-08 | 7.05 | 2.03% | 0.8亿 | 3.44% | -426.77万 | 5.33% | -33.13万 | 0.41% | -393.63万 | 4.92% | -296.15万 | 3.7% | 722.92万 | 9.03% |
| 12 | 2025-09-05 | 6.91 | 3.13% | 0.62亿 | 2.72% | -328.52万 | 5.31% | 222.68万 | 3.6% | -551.2万 | 8.92% | -533.52万 | 8.63% | 862.04万 | 13.94% |
| 13 | 2025-09-04 | 6.7 | 0.3% | 0.7亿 | 3.12% | -422.33万 | 6.03% | -6.32万 | 0.09% | -416.01万 | 5.94% | -70.09万 | 1% | 492.41万 | 7.03% |
| 14 | 2025-09-03 | 6.68 | -2.2% | 0.56亿 | 2.5% | 405.93万 | 7.22% | -40.27万 | 0.72% | 446.2万 | 7.94% | 30.33万 | 0.54% | -436.26万 | 7.76% |
| 15 | 2025-09-02 | 6.83 | -1.3% | 0.65亿 | 2.85% | -304.2万 | 4.71% | -84.57万 | 1.31% | -219.64万 | 3.4% | 44.15万 | 0.68% | 260.05万 | 4.02% |
| 16 | 2025-09-01 | 6.92 | 1.91% | 0.83亿 | 3.6% | -854.55万 | 10.32% | -433.74万 | 5.24% | -420.81万 | 5.08% | 185.95万 | 2.25% | 668.6万 | 8.07% |
| 17 | 2025-08-29 | 6.79 | -0.88% | 0.75亿 | 3.28% | -0.11亿 | 14.13% | -335.19万 | 4.49% | -720.8万 | 9.65% | 645.08万 | 8.63% | 410.9万 | 5.5% |
| 18 | 2025-08-28 | 6.85 | -0.29% | 1.01亿 | 4.46% | -104.32万 | 1.03% | -253.7万 | 2.51% | 149.38万 | 1.48% | 12.7万 | 0.13% | 91.62万 | 0.91% |
| 19 | 2025-08-27 | 6.87 | -4.45% | 1.04亿 | 4.44% | -36.76万 | 0.35% | -404.68万 | 3.88% | 367.91万 | 3.53% | -124.26万 | 1.19% | 161.02万 | 1.54% |
| 20 | 2025-08-26 | 7.19 | 1.99% | 1.04亿 | 4.35% | -56.88万 | 0.55% | 33.25万 | 0.32% | -90.14万 | 0.87% | 99.19万 | 0.96% | -42.31万 | 0.41% |
| 21 | 2025-08-25 | 7.05 | -0.56% | 0.81亿 | 3.46% | -284.63万 | 3.5% | -570.26万 | 7% | 285.63万 | 3.51% | 97.17万 | 1.19% | 187.47万 | 2.3% |
| 22 | 2025-08-22 | 7.09 | -0.42% | 0.7亿 | 2.96% | -0.11亿 | 15.35% | -371.89万 | 5.33% | -699万 | 10.02% | -14.6万 | 0.21% | 0.11亿 | 15.56% |
| 23 | 2025-08-21 | 7.12 | 0.14% | 0.55亿 | 2.31% | -574.41万 | 10.51% | -15.48万 | 0.28% | -558.93万 | 10.22% | 136.06万 | 2.49% | 438.35万 | 8.02% |
| 24 | 2025-08-20 | 7.11 | 0.14% | 0.71亿 | 3.01% | -0.21亿 | 28.98% | -0.15亿 | 21.52% | -529.06万 | 7.46% | 366万 | 5.16% | 0.17亿 | 23.82% |
| 25 | 2025-08-19 | 7.1 | 0.57% | 0.68亿 | 2.87% | -0.2亿 | 29.36% | -421.86万 | 6.21% | -0.16亿 | 23.14% | 335.45万 | 4.94% | 0.17亿 | 24.42% |
| 26 | 2025-08-18 | 7.06 | 1.58% | 0.55亿 | 2.33% | 5.1万 | 0.09% | 0万 | 0% | 5.1万 | 0.09% | -339.55万 | 6.21% | 334.46万 | 6.11% |
| 27 | 2025-08-15 | 6.95 | 1.46% | 0.49亿 | 2.13% | -561.06万 | 11.37% | -129.09万 | 2.62% | -431.96万 | 8.75% | -188.38万 | 3.82% | 749.44万 | 15.19% |
| 28 | 2025-08-14 | 6.85 | -3.11% | 0.63亿 | 2.72% | -0.13亿 | 21.12% | -311.39万 | 4.94% | -0.1亿 | 16.18% | 471.28万 | 7.48% | 859.7万 | 13.64% |
| 29 | 2025-08-13 | 7.07 | 0.28% | 0.56亿 | 2.38% | -442.93万 | 7.93% | 159.06万 | 2.85% | -601.99万 | 10.78% | 157.68万 | 2.82% | 285.25万 | 5.11% |
| 30 | 2025-08-12 | 7.05 | -0.7% | 0.48亿 | 2.05% | -97.07万 | 2.01% | 150.16万 | 3.11% | -247.23万 | 5.13% | 232.38万 | 4.82% | -135.32万 | 2.81% |
| 31 | 2025-08-11 | 7.1 | 1.57% | 0.69亿 | 2.92% | -0.41万 | 0.01% | 153.09万 | 2.23% | -153.5万 | 2.23% | -460.46万 | 6.7% | 460.87万 | 6.71% |
| 32 | 2025-08-07 | 6.99 | 0.43% | 0.53亿 | 2.28% | 502.08万 | 9.5% | 505.32万 | 9.56% | -3.24万 | 0.06% | -109.61万 | 2.07% | -392.47万 | 7.42% |
| 33 | 2025-08-06 | 6.96 | 0.72% | 0.53亿 | 2.29% | -0.1亿 | 19.43% | -15.3万 | 0.29% | -0.1亿 | 19.14% | 78.09万 | 1.48% | 948.28万 | 17.95% |
| 34 | 2025-08-05 | 6.91 | 1.32% | 0.44亿 | 1.92% | -360.82万 | 8.16% | 117.42万 | 2.66% | -478.24万 | 10.82% | -348.02万 | 7.87% | 708.83万 | 16.04% |
| 35 | 2025-08-04 | 6.82 | 0.74% | 0.38亿 | 1.68% | -664.94万 | 17.42% | -116.07万 | 3.04% | -548.87万 | 14.38% | -381.03万 | 9.98% | 0.1亿 | 27.41% |
| 36 | 2025-08-01 | 6.77 | 0.3% | 0.37亿 | 1.64% | -429.12万 | 11.65% | -4.69万 | 0.13% | -424.44万 | 11.52% | 52.79万 | 1.43% | 376.33万 | 10.21% |
| 37 | 2025-07-31 | 6.75 | -1.32% | 0.42亿 | 1.85% | -201.05万 | 4.8% | -229.39万 | 5.48% | 28.34万 | 0.68% | 145.83万 | 3.49% | 55.22万 | 1.32% |
| 38 | 2025-07-30 | 6.84 | -1.3% | 0.43亿 | 1.89% | 29.49万 | 0.69% | 0万 | 0% | 29.49万 | 0.69% | -127.11万 | 2.95% | 97.62万 | 2.27% |
| 39 | 2025-07-29 | 6.93 | 0% | 0.63亿 | 2.73% | -917.04万 | 14.65% | -686.72万 | 10.97% | -230.32万 | 3.68% | 248.8万 | 3.98% | 668.24万 | 10.68% |
| 40 | 2025-07-28 | 6.93 | 0% | 0.41亿 | 1.79% | -969.82万 | 23.44% | 0万 | 0% | -969.82万 | 23.44% | 452.88万 | 10.94% | 516.94万 | 12.49% |
| 41 | 2025-07-25 | 6.93 | 0.14% | 0.42亿 | 1.83% | -276.73万 | 6.57% | 45.09万 | 1.07% | -321.82万 | 7.64% | 24.74万 | 0.59% | 251.99万 | 5.98% |
| 42 | 2025-07-24 | 6.92 | 0.58% | 0.47亿 | 2.03% | -789.03万 | 16.9% | -245.76万 | 5.26% | -543.27万 | 11.64% | 364.64万 | 7.81% | 424.39万 | 9.09% |
| 43 | 2025-07-23 | 6.88 | -1.43% | 0.7亿 | 3.05% | -306.71万 | 4.36% | -317.31万 | 4.51% | 10.6万 | 0.15% | -29.06万 | 0.41% | 335.78万 | 4.77% |
| 44 | 2025-07-22 | 6.98 | 0.29% | 0.64亿 | 2.74% | -52.33万 | 0.82% | 0万 | 0% | -52.33万 | 0.82% | 102.97万 | 1.62% | -50.63万 | 0.8% |
| 45 | 2025-07-21 | 6.96 | 1.46% | 0.69亿 | 2.99% | -856.11万 | 12.39% | -191.28万 | 2.77% | -664.83万 | 9.62% | 140.84万 | 2.04% | 715.27万 | 10.35% |
| 46 | 2025-07-18 | 6.86 | 0.15% | 0.47亿 | 2.05% | -552.65万 | 11.88% | -197.3万 | 4.24% | -355.35万 | 7.64% | 180.33万 | 3.88% | 372.32万 | 8% |
| 47 | 2025-07-17 | 6.85 | -0.72% | 0.44亿 | 1.91% | 6.86万 | 0.16% | -312.17万 | 7.15% | 319.03万 | 7.31% | -237.1万 | 5.43% | 230.24万 | 5.28% |
| 48 | 2025-07-16 | 6.9 | 1.47% | 0.46亿 | 2.02% | -43.67万 | 0.95% | 0万 | 0% | -43.67万 | 0.95% | 303.68万 | 6.59% | -260.01万 | 5.64% |
| 49 | 2025-07-15 | 6.8 | -1.16% | 0.49亿 | 2.17% | -616.18万 | 12.62% | -121.37万 | 2.49% | -494.81万 | 10.14% | 102.12万 | 2.09% | 514.06万 | 10.53% |
| 50 | 2025-07-14 | 6.88 | -0.15% | 0.39亿 | 1.72% | -446.08万 | 11.37% | 0万 | 0% | -446.08万 | 11.37% | -45.42万 | 1.16% | 491.51万 | 12.53% |