| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.4 | -0.8% | 2.16亿 | 8.68% | -0.26亿 | 11.85% | -0.12亿 | 5.62% | -0.13亿 | 6.23% | -937.45万 | 4.34% | 0.35亿 | 16.2% |
| 2 | 2025-09-30 | 7.46 | 1.77% | 2.72亿 | 10.99% | -614.2万 | 2.25% | 635.23万 | 2.33% | -0.12亿 | 4.59% | -418.96万 | 1.54% | 0.1亿 | 3.79% |
| 3 | 2025-09-29 | 7.33 | 7.01% | 3.43亿 | 13.82% | 635.78万 | 1.86% | 368.87万 | 1.08% | 266.91万 | 0.78% | 0.23亿 | 6.68% | -0.29亿 | 8.54% |
| 4 | 2025-09-26 | 6.85 | 2.24% | 1.07亿 | 4.66% | 0.11亿 | 10.31% | 336.22万 | 3.14% | 767.53万 | 7.17% | 619.15万 | 5.78% | -0.17亿 | 16.1% |
| 5 | 2025-09-25 | 6.7 | -1.62% | 0.61亿 | 2.71% | -495.43万 | 8.12% | -115.99万 | 1.9% | -379.44万 | 6.22% | -72.73万 | 1.19% | 568.17万 | 9.32% |
| 6 | 2025-09-24 | 6.81 | 0.59% | 0.66亿 | 2.93% | -894.52万 | 13.49% | 0万 | 0% | -894.52万 | 13.49% | 263.97万 | 3.98% | 630.55万 | 9.51% |
| 7 | 2025-09-23 | 6.77 | -2.03% | 0.8亿 | 3.59% | -514.03万 | 6.41% | -207.46万 | 2.59% | -306.57万 | 3.82% | 757.91万 | 9.45% | -243.88万 | 3.04% |
| 8 | 2025-09-22 | 6.91 | 0.29% | 0.47亿 | 2.06% | -22万 | 0.47% | 0万 | 0% | -22万 | 0.47% | 213.14万 | 4.53% | -191.13万 | 4.06% |
| 9 | 2025-09-19 | 6.89 | -1.71% | 0.82亿 | 3.57% | -233.27万 | 2.83% | -206.46万 | 2.5% | -26.81万 | 0.32% | -263.36万 | 3.19% | 496.63万 | 6.02% |
| 10 | 2025-09-18 | 7.01 | -3.31% | 1.06亿 | 4.46% | -0.11亿 | 10.76% | -409.68万 | 3.87% | -728.05万 | 6.89% | 303.97万 | 2.87% | 833.76万 | 7.89% |
| 11 | 2025-09-17 | 7.25 | -0.14% | 0.86亿 | 3.58% | -719.37万 | 8.33% | -906.22万 | 10.49% | 186.85万 | 2.16% | 458.39万 | 5.31% | 260.98万 | 3.02% |
| 12 | 2025-09-16 | 7.26 | 0% | 0.81亿 | 3.38% | -0.17亿 | 20.73% | -968.93万 | 11.91% | -717.45万 | 8.82% | 179.46万 | 2.21% | 0.15亿 | 18.52% |
| 13 | 2025-09-15 | 7.26 | -1.89% | 1.07亿 | 4.42% | -0.16亿 | 14.96% | -706.47万 | 6.59% | -898.33万 | 8.37% | 919.57万 | 8.57% | 685.23万 | 6.39% |
| 14 | 2025-09-12 | 7.4 | -0.4% | 1.83亿 | 7.45% | -0.12亿 | 6.32% | -385.67万 | 2.11% | -769.53万 | 4.21% | -0.14亿 | 7.84% | 0.26亿 | 14.16% |
| 15 | 2025-09-11 | 7.43 | 4.21% | 2.76亿 | 11.19% | 0.18亿 | 6.67% | 0.24亿 | 8.56% | -523万 | 1.89% | 223.12万 | 0.81% | -0.21亿 | 7.48% |
| 16 | 2025-09-10 | 7.13 | 0.71% | 0.75亿 | 3.15% | -394.53万 | 5.26% | -19.16万 | 0.26% | -375.36万 | 5% | 17.7万 | 0.24% | 376.82万 | 5.02% |
| 17 | 2025-09-09 | 7.08 | 0.43% | 0.82亿 | 3.45% | 137.01万 | 1.68% | 111.94万 | 1.37% | 25.07万 | 0.31% | -196.57万 | 2.41% | 59.56万 | 0.73% |
| 18 | 2025-09-08 | 7.05 | 2.03% | 0.8亿 | 3.44% | -426.77万 | 5.33% | -33.13万 | 0.41% | -393.63万 | 4.92% | -296.15万 | 3.7% | 722.92万 | 9.03% |
| 19 | 2025-09-05 | 6.91 | 3.13% | 0.62亿 | 2.72% | -328.52万 | 5.31% | 222.68万 | 3.6% | -551.2万 | 8.92% | -533.52万 | 8.63% | 862.04万 | 13.94% |
| 20 | 2025-09-04 | 6.7 | 0.3% | 0.7亿 | 3.12% | -422.33万 | 6.03% | -6.32万 | 0.09% | -416.01万 | 5.94% | -70.09万 | 1% | 492.41万 | 7.03% |
| 21 | 2025-09-03 | 6.68 | -2.2% | 0.56亿 | 2.5% | 405.93万 | 7.22% | -40.27万 | 0.72% | 446.2万 | 7.94% | 30.33万 | 0.54% | -436.26万 | 7.76% |
| 22 | 2025-09-02 | 6.83 | -1.3% | 0.65亿 | 2.85% | -304.2万 | 4.71% | -84.57万 | 1.31% | -219.64万 | 3.4% | 44.15万 | 0.68% | 260.05万 | 4.02% |