| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 18.21 | -2.46% | 6.48亿 | 14.24% | -1.1亿 | 16.89% | -0.54亿 | 8.27% | -0.56亿 | 8.62% | -0.21亿 | 3.2% | 1.3亿 | 20.09% |
| 2 | 2025-10-13 | 15.96 | 2.31% | 1.57亿 | 4.08% | 914.71万 | 5.82% | -227.13万 | 1.45% | 0.11亿 | 7.26% | 493.14万 | 3.14% | -0.14亿 | 8.96% |
| 3 | 2025-10-09 | 15.55 | 0.32% | 0.84亿 | 2.19% | 530.69万 | 6.35% | -161.47万 | 1.93% | 692.16万 | 8.28% | 236.26万 | 2.83% | -766.95万 | 9.18% |
| 4 | 2025-09-30 | 15.5 | 1.37% | 1.01亿 | 2.67% | 35.29万 | 0.35% | -812.28万 | 8.03% | 847.57万 | 8.38% | -467.2万 | 4.62% | 431.91万 | 4.27% |
| 5 | 2025-09-29 | 15.29 | 1.46% | 0.85亿 | 2.3% | 388.26万 | 4.56% | 81.24万 | 0.95% | 307.02万 | 3.61% | -762.04万 | 8.95% | 373.77万 | 4.39% |
| 6 | 2025-09-26 | 15.07 | -1.25% | 1.15亿 | 3.06% | -0.25亿 | 21.7% | -568.81万 | 4.96% | -0.19亿 | 16.74% | 0.11亿 | 9.56% | 0.14亿 | 12.14% |
| 7 | 2025-09-25 | 15.26 | -2.12% | 0.75亿 | 1.99% | -743.44万 | 9.95% | -70.45万 | 0.94% | -672.99万 | 9% | 554.61万 | 7.42% | 188.83万 | 2.53% |
| 8 | 2025-09-24 | 15.59 | 2.84% | 1.02亿 | 2.71% | -271.54万 | 2.66% | -6.36万 | 0.06% | -265.19万 | 2.6% | -588.79万 | 5.77% | 860.33万 | 8.43% |
| 9 | 2025-09-23 | 15.16 | -2.76% | 1.35亿 | 3.68% | -0.15亿 | 11.14% | -146.37万 | 1.08% | -0.14亿 | 10.06% | 314.6万 | 2.32% | 0.12亿 | 8.82% |
| 10 | 2025-09-22 | 15.59 | -0.38% | 0.85亿 | 2.22% | -67.77万 | 0.8% | -98.73万 | 1.16% | 30.96万 | 0.36% | 348.07万 | 4.09% | -280.3万 | 3.29% |
| 11 | 2025-09-19 | 15.65 | 0.9% | 1.05亿 | 2.74% | 158.77万 | 1.51% | 127.08万 | 1.21% | 31.69万 | 0.3% | 363.92万 | 3.47% | -522.69万 | 4.98% |
| 12 | 2025-09-18 | 15.51 | -1.9% | 1.16亿 | 3.02% | -776.2万 | 6.68% | -247.29万 | 2.13% | -528.9万 | 4.55% | -129.48万 | 1.11% | 905.68万 | 7.79% |
| 13 | 2025-09-17 | 15.81 | -0.06% | 0.69亿 | 1.79% | -81.31万 | 1.17% | 121.27万 | 1.75% | -202.58万 | 2.92% | -137.64万 | 1.98% | 218.95万 | 3.15% |
| 14 | 2025-09-16 | 15.82 | 1.93% | 0.67亿 | 1.74% | -7.3万 | 0.11% | 0万 | 0% | -7.3万 | 0.11% | -5.08万 | 0.08% | 12.38万 | 0.18% |
| 15 | 2025-09-15 | 15.52 | -1.4% | 0.7亿 | 1.82% | -0.1亿 | 15.07% | -218.2万 | 3.14% | -829.32万 | 11.93% | 347.75万 | 5% | 699.77万 | 10.07% |
| 16 | 2025-09-12 | 15.74 | -0.69% | 0.8亿 | 2.06% | -455.23万 | 5.68% | -392.58万 | 4.9% | -62.65万 | 0.78% | -128.34万 | 1.6% | 583.57万 | 7.28% |
| 17 | 2025-09-11 | 15.85 | 2.66% | 0.99亿 | 2.59% | -429.43万 | 4.33% | -167.31万 | 1.69% | -262.12万 | 2.64% | -496.62万 | 5.01% | 926.05万 | 9.34% |
| 18 | 2025-09-10 | 15.44 | 0.59% | 0.69亿 | 1.81% | -329.46万 | 4.79% | -157.3万 | 2.29% | -172.16万 | 2.51% | 110.91万 | 1.61% | 218.55万 | 3.18% |
| 19 | 2025-09-09 | 15.35 | -2.23% | 0.94亿 | 2.47% | 165.6万 | 1.77% | 113.13万 | 1.21% | 52.47万 | 0.56% | 107.02万 | 1.14% | -272.62万 | 2.91% |
| 20 | 2025-09-08 | 15.7 | 0.19% | 1.09亿 | 2.85% | -940.04万 | 8.61% | 86.79万 | 0.8% | -0.1亿 | 9.41% | -331.99万 | 3.04% | 0.13亿 | 11.66% |
| 21 | 2025-09-05 | 15.67 | 2.35% | 0.94亿 | 2.48% | 301.07万 | 3.19% | 66.98万 | 0.71% | 234.09万 | 2.48% | -251.76万 | 2.67% | -49.31万 | 0.52% |
| 22 | 2025-09-04 | 15.31 | -1.35% | 1.48亿 | 3.9% | -0.1亿 | 7.09% | -437.02万 | 2.96% | -611.27万 | 4.14% | 381.23万 | 2.58% | 667.06万 | 4.51% |
| 23 | 2025-09-03 | 15.52 | -5.83% | 1.92亿 | 4.94% | -0.15亿 | 7.76% | 20.59万 | 0.11% | -0.15亿 | 7.87% | 0.13亿 | 6.63% | 217.16万 | 1.13% |
| 24 | 2025-09-02 | 16.48 | -3.34% | 2.05亿 | 5.07% | -0.11亿 | 5.6% | -394.75万 | 1.93% | -752.45万 | 3.68% | 428.2万 | 2.09% | 719万 | 3.51% |