| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.64 | -0.06% | 0.48亿 | 1.24% | 9.59万 | 0.2% | 24.44万 | 0.51% | -14.86万 | 0.31% | 439.91万 | 9.18% | -449.5万 | 9.38% |
| 2 | 2025-09-19 | 15.65 | 0.9% | 1.05亿 | 2.74% | 158.77万 | 1.51% | 127.08万 | 1.21% | 31.69万 | 0.3% | 363.92万 | 3.47% | -522.69万 | 4.98% |
| 3 | 2025-09-18 | 15.51 | -1.9% | 1.16亿 | 3.02% | -776.2万 | 6.68% | -247.29万 | 2.13% | -528.9万 | 4.55% | -129.48万 | 1.11% | 905.68万 | 7.79% |
| 4 | 2025-09-17 | 15.81 | -0.06% | 0.69亿 | 1.79% | -81.31万 | 1.17% | 121.27万 | 1.75% | -202.58万 | 2.92% | -137.64万 | 1.98% | 218.95万 | 3.15% |
| 5 | 2025-09-16 | 15.82 | 1.93% | 0.67亿 | 1.74% | -7.3万 | 0.11% | 0万 | 0% | -7.3万 | 0.11% | -5.08万 | 0.08% | 12.38万 | 0.18% |
| 6 | 2025-09-15 | 15.52 | -1.4% | 0.7亿 | 1.82% | -0.1亿 | 15.07% | -218.2万 | 3.14% | -829.32万 | 11.93% | 347.75万 | 5% | 699.77万 | 10.07% |
| 7 | 2025-09-12 | 15.74 | -0.69% | 0.8亿 | 2.06% | -455.23万 | 5.68% | -392.58万 | 4.9% | -62.65万 | 0.78% | -128.34万 | 1.6% | 583.57万 | 7.28% |
| 8 | 2025-09-11 | 15.85 | 2.66% | 0.99亿 | 2.59% | -429.43万 | 4.33% | -167.31万 | 1.69% | -262.12万 | 2.64% | -496.62万 | 5.01% | 926.05万 | 9.34% |
| 9 | 2025-09-10 | 15.44 | 0.59% | 0.69亿 | 1.81% | -329.46万 | 4.79% | -157.3万 | 2.29% | -172.16万 | 2.51% | 110.91万 | 1.61% | 218.55万 | 3.18% |
| 10 | 2025-09-09 | 15.35 | -2.23% | 0.94亿 | 2.47% | 165.6万 | 1.77% | 113.13万 | 1.21% | 52.47万 | 0.56% | 107.02万 | 1.14% | -272.62万 | 2.91% |
| 11 | 2025-09-08 | 15.7 | 0.19% | 1.09亿 | 2.85% | -940.04万 | 8.61% | 86.79万 | 0.8% | -0.1亿 | 9.41% | -331.99万 | 3.04% | 0.13亿 | 11.66% |
| 12 | 2025-09-05 | 15.67 | 2.35% | 0.94亿 | 2.48% | 301.07万 | 3.19% | 66.98万 | 0.71% | 234.09万 | 2.48% | -251.76万 | 2.67% | -49.31万 | 0.52% |
| 13 | 2025-09-04 | 15.31 | -1.35% | 1.48亿 | 3.9% | -0.1亿 | 7.09% | -437.02万 | 2.96% | -611.27万 | 4.14% | 381.23万 | 2.58% | 667.06万 | 4.51% |
| 14 | 2025-09-03 | 15.52 | -5.83% | 1.92亿 | 4.94% | -0.15亿 | 7.76% | 20.59万 | 0.11% | -0.15亿 | 7.87% | 0.13亿 | 6.63% | 217.16万 | 1.13% |
| 15 | 2025-09-02 | 16.48 | -3.34% | 2.05亿 | 5.07% | -0.11亿 | 5.6% | -394.75万 | 1.93% | -752.45万 | 3.68% | 428.2万 | 2.09% | 719万 | 3.51% |
| 16 | 2025-09-01 | 17.05 | 0.24% | 1.57亿 | 3.78% | -0.12亿 | 7.64% | -626.57万 | 3.98% | -575.47万 | 3.66% | 520.46万 | 3.31% | 681.58万 | 4.33% |
| 17 | 2025-08-29 | 17.01 | -0.64% | 1.87亿 | 4.46% | -605.36万 | 3.24% | 47.04万 | 0.25% | -652.4万 | 3.49% | 0.11亿 | 5.7% | -459.24万 | 2.46% |
| 18 | 2025-08-28 | 17.12 | 2.39% | 2.62亿 | 6.34% | -183.53万 | 0.7% | -74万 | 0.28% | -109.53万 | 0.42% | -826.97万 | 3.16% | 0.1亿 | 3.86% |
| 19 | 2025-08-27 | 16.72 | -4.24% | 2.41亿 | 5.72% | -0.37亿 | 15.33% | -827.96万 | 3.44% | -0.29亿 | 11.89% | -106.37万 | 0.44% | 0.38亿 | 15.77% |
| 20 | 2025-08-26 | 17.46 | -0.4% | 1.89亿 | 4.41% | -536.45万 | 2.84% | -1.35万 | 0.01% | -535.1万 | 2.84% | 236.03万 | 1.25% | 300.42万 | 1.59% |
| 21 | 2025-08-25 | 17.53 | 1.33% | 2.71亿 | 6.37% | -0.15亿 | 5.56% | -0.2亿 | 7.36% | 487.48万 | 1.8% | 984.48万 | 3.63% | 523.2万 | 1.93% |
| 22 | 2025-08-22 | 17.3 | 0.46% | 1.9亿 | 4.52% | -904.57万 | 4.77% | -180.64万 | 0.95% | -723.93万 | 3.82% | 717.46万 | 3.78% | 187.12万 | 0.99% |
| 23 | 2025-08-21 | 17.22 | 0.12% | 2.02亿 | 4.78% | -903.64万 | 4.47% | 595.75万 | 2.95% | -0.15亿 | 7.42% | 280.71万 | 1.39% | 622.94万 | 3.08% |
| 24 | 2025-08-20 | 17.2 | 0.41% | 1.72亿 | 4.1% | -93.79万 | 0.55% | -226.07万 | 1.32% | 132.28万 | 0.77% | 792.03万 | 4.61% | -698.24万 | 4.07% |
| 25 | 2025-08-19 | 17.13 | 0.12% | 1.76亿 | 4.21% | -508.58万 | 2.89% | -51.08万 | 0.29% | -457.5万 | 2.6% | 453.42万 | 2.58% | 55.16万 | 0.31% |
| 26 | 2025-08-18 | 17.11 | 0.94% | 1.83亿 | 4.37% | -674.31万 | 3.68% | 185.3万 | 1.01% | -859.62万 | 4.7% | 852.06万 | 4.65% | -177.75万 | 0.97% |
| 27 | 2025-08-15 | 16.95 | 1.07% | 1.52亿 | 3.68% | -602.84万 | 3.98% | -540.8万 | 3.57% | -62.04万 | 0.41% | 0.15亿 | 9.78% | -879.61万 | 5.8% |
| 28 | 2025-08-14 | 16.77 | -4.44% | 2.26亿 | 5.42% | -0.31亿 | 13.53% | -0.11亿 | 4.86% | -0.2亿 | 8.68% | 752.25万 | 3.33% | 0.23亿 | 10.21% |
| 29 | 2025-08-13 | 17.55 | 0.63% | 1.94亿 | 4.52% | 0.12亿 | 6% | 770.58万 | 3.97% | 394.15万 | 2.03% | 0.12亿 | 6.32% | -0.24亿 | 12.32% |
| 30 | 2025-08-12 | 17.44 | -0.4% | 1.82亿 | 4.27% | -540.32万 | 2.97% | -541.15万 | 2.97% | 0.83万 | 0% | 440.39万 | 2.42% | 99.93万 | 0.55% |
| 31 | 2025-08-11 | 17.51 | -0.91% | 2.39亿 | 5.52% | -0.24亿 | 10.11% | -513.81万 | 2.15% | -0.19亿 | 7.96% | -249.82万 | 1.05% | 0.27亿 | 11.16% |
| 32 | 2025-08-07 | 17.77 | -0.45% | 2.51亿 | 5.8% | -462.52万 | 1.84% | 435.8万 | 1.73% | -898.32万 | 3.57% | -0.14亿 | 5.53% | 0.19亿 | 7.37% |
| 33 | 2025-08-06 | 17.85 | 2.06% | 3.44亿 | 7.9% | 0.23亿 | 6.56% | 889.7万 | 2.58% | 0.14亿 | 3.98% | 737.81万 | 2.14% | -0.3亿 | 8.71% |
| 34 | 2025-08-05 | 17.49 | 1.45% | 2.56亿 | 6.01% | -123.69万 | 0.48% | -288.94万 | 1.13% | 165.25万 | 0.64% | -561.06万 | 2.19% | 684.74万 | 2.67% |
| 35 | 2025-08-04 | 17.24 | 3.05% | 2.62亿 | 6.25% | -257.15万 | 0.98% | -915.58万 | 3.49% | 658.43万 | 2.51% | 613.42万 | 2.34% | -356.27万 | 1.36% |
| 36 | 2025-08-01 | 16.73 | 0.36% | 1.61亿 | 3.94% | 112.02万 | 0.7% | 183.63万 | 1.14% | -71.61万 | 0.45% | -98.32万 | 0.61% | -13.71万 | 0.09% |
| 37 | 2025-07-31 | 16.67 | -1.71% | 1.57亿 | 3.81% | -980.65万 | 6.25% | 391.55万 | 2.49% | -0.14亿 | 8.74% | -0.16亿 | 10.15% | 0.26亿 | 16.39% |
| 38 | 2025-07-30 | 16.96 | -1.11% | 1.87亿 | 4.46% | -325.07万 | 1.74% | 183.89万 | 0.98% | -508.97万 | 2.72% | 159.28万 | 0.85% | 165.79万 | 0.89% |
| 39 | 2025-07-29 | 17.15 | 0.47% | 1.54亿 | 3.7% | -0.14亿 | 8.87% | -0.1亿 | 6.74% | -328.86万 | 2.13% | -139.2万 | 0.9% | 0.15亿 | 9.78% |
| 40 | 2025-07-28 | 17.07 | 0.95% | 1.29亿 | 3.1% | -814.4万 | 6.3% | 0.47万 | 0% | -814.86万 | 6.3% | 343.08万 | 2.65% | 471.31万 | 3.64% |
| 41 | 2025-07-25 | 16.91 | -0.12% | 1.1亿 | 2.65% | -675.25万 | 6.14% | -284.21万 | 2.58% | -391.03万 | 3.55% | 412.39万 | 3.75% | 262.85万 | 2.39% |
| 42 | 2025-07-24 | 16.93 | 2.05% | 1.44亿 | 3.49% | -580.71万 | 4.04% | -103.34万 | 0.72% | -477.37万 | 3.32% | 634.95万 | 4.42% | -54.24万 | 0.38% |
| 43 | 2025-07-23 | 16.59 | -2.12% | 1.28亿 | 3.14% | -412.91万 | 3.22% | 126.32万 | 0.99% | -539.22万 | 4.21% | -19.93万 | 0.16% | 432.83万 | 3.38% |
| 44 | 2025-07-22 | 16.95 | 0.24% | 1.76亿 | 4.23% | -491.13万 | 2.79% | 467.8万 | 2.66% | -958.92万 | 5.45% | -4.12万 | 0.02% | 495.25万 | 2.81% |
| 45 | 2025-07-21 | 16.91 | 0.3% | 1.36亿 | 3.3% | -165.29万 | 1.21% | -199.67万 | 1.46% | 34.38万 | 0.25% | 205.71万 | 1.51% | -40.42万 | 0.3% |
| 46 | 2025-07-18 | 16.86 | 0.9% | 1.55亿 | 3.78% | -0.13亿 | 8.5% | -314.03万 | 2.02% | -0.1亿 | 6.48% | -58.69万 | 0.38% | 0.14亿 | 8.87% |
| 47 | 2025-07-17 | 16.71 | 2.83% | 1.79亿 | 4.42% | 589.42万 | 3.29% | -249.84万 | 1.39% | 839.26万 | 4.68% | 472.38万 | 2.64% | -0.11亿 | 5.92% |
| 48 | 2025-07-16 | 16.25 | 0.18% | 0.83亿 | 2.08% | -486.34万 | 5.88% | -131.87万 | 1.59% | -354.47万 | 4.29% | -134.75万 | 1.63% | 621.09万 | 7.51% |
| 49 | 2025-07-15 | 16.22 | -2.29% | 1.45亿 | 3.65% | -690.94万 | 4.76% | -28.56万 | 0.2% | -662.37万 | 4.56% | 315.59万 | 2.17% | 375.35万 | 2.58% |
| 50 | 2025-07-14 | 16.6 | 0.18% | 1.19亿 | 2.94% | 170.7万 | 1.43% | 227.18万 | 1.9% | -56.48万 | 0.47% | 842.6万 | 7.05% | -0.1亿 | 8.48% |