| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.07 | -1.36% | 0.18亿 | 0.52% | -335.83万 | 18.57% | -102.21万 | 5.65% | -233.62万 | 12.92% | 174.8万 | 9.67% | 161.03万 | 8.91% |
| 2 | 2025-09-19 | 5.14 | -1.15% | 0.53亿 | 1.51% | -974.71万 | 18.47% | -816.52万 | 15.47% | -158.19万 | 3% | 609.35万 | 11.54% | 365.36万 | 6.92% |
| 3 | 2025-09-18 | 5.2 | -2.07% | 0.6亿 | 1.69% | 444.71万 | 7.38% | 138.38万 | 2.3% | 306.33万 | 5.09% | 176.49万 | 2.93% | -621.2万 | 10.31% |
| 4 | 2025-09-17 | 5.31 | -0.19% | 0.52亿 | 1.46% | 493.32万 | 9.42% | 790.4万 | 15.09% | -297.08万 | 5.67% | -189.68万 | 3.62% | -303.64万 | 5.8% |
| 5 | 2025-09-16 | 5.32 | 1.53% | 0.59亿 | 1.63% | 509.59万 | 8.71% | 560.79万 | 9.58% | -51.2万 | 0.88% | -560.85万 | 9.59% | 51.26万 | 0.88% |
| 6 | 2025-09-15 | 5.24 | -0.38% | 0.47亿 | 1.33% | 0.12亿 | 24.53% | 574.52万 | 12.13% | 587万 | 12.4% | -230.24万 | 4.86% | -931.28万 | 19.67% |
| 7 | 2025-09-12 | 5.26 | -0.19% | 0.43亿 | 1.19% | 74.63万 | 1.75% | 116.16万 | 2.72% | -41.53万 | 0.97% | -36.66万 | 0.86% | -37.97万 | 0.89% |
| 8 | 2025-09-11 | 5.27 | 1.15% | 0.48亿 | 1.35% | 363.83万 | 7.6% | 122.42万 | 2.56% | 241.41万 | 5.05% | -186.84万 | 3.91% | -176.99万 | 3.7% |
| 9 | 2025-09-10 | 5.21 | 0.39% | 0.37亿 | 1.04% | -190.9万 | 5.2% | -245.18万 | 6.68% | 54.28万 | 1.48% | 251.26万 | 6.84% | -60.36万 | 1.64% |
| 10 | 2025-09-09 | 5.19 | -0.76% | 0.44亿 | 1.23% | -351.76万 | 8.07% | -126.93万 | 2.91% | -224.83万 | 5.16% | 250.49万 | 5.75% | 101.26万 | 2.32% |
| 11 | 2025-09-08 | 5.23 | 1.36% | 0.72亿 | 2.04% | -0.1亿 | 14.52% | -677.1万 | 9.38% | -370.45万 | 5.13% | -13.15万 | 0.18% | 0.11亿 | 14.7% |
| 12 | 2025-09-05 | 5.16 | 0.39% | 0.81亿 | 2.33% | 0.14亿 | 16.88% | -277.49万 | 3.42% | 0.16亿 | 20.3% | -679.61万 | 8.38% | -690.49万 | 8.51% |
| 13 | 2025-09-04 | 5.14 | -0.19% | 0.84亿 | 2.4% | -535.57万 | 6.37% | -350.37万 | 4.17% | -185.21万 | 2.2% | 0.12亿 | 14.25% | -661.81万 | 7.88% |
| 14 | 2025-09-03 | 5.15 | -2.46% | 0.43亿 | 1.23% | -279.36万 | 6.42% | -144.95万 | 3.33% | -134.4万 | 3.09% | 266.18万 | 6.12% | 13.18万 | 0.3% |
| 15 | 2025-09-02 | 5.28 | -0.75% | 0.63亿 | 1.76% | -0.13亿 | 20.07% | -642.05万 | 10.18% | -623.79万 | 9.89% | 776.88万 | 12.32% | 488.96万 | 7.75% |
| 16 | 2025-09-01 | 5.32 | 0.95% | 0.56亿 | 1.55% | -288.25万 | 5.14% | -350.96万 | 6.26% | 62.71万 | 1.12% | 405.6万 | 7.23% | -117.35万 | 2.09% |
| 17 | 2025-08-29 | 5.27 | -1.5% | 0.77亿 | 2.15% | 0.13亿 | 16.96% | 537.85万 | 6.95% | 774.15万 | 10.01% | 592.13万 | 7.66% | -0.19亿 | 24.62% |
| 18 | 2025-08-28 | 5.35 | -1.29% | 0.9亿 | 2.5% | -996.73万 | 11.06% | -383.48万 | 4.25% | -613.25万 | 6.8% | 585.37万 | 6.49% | 411.36万 | 4.56% |
| 19 | 2025-08-27 | 5.42 | -3.56% | 0.74亿 | 1.99% | -221.7万 | 2.98% | 0万 | 0% | -221.7万 | 2.98% | 92.83万 | 1.25% | 128.86万 | 1.73% |
| 20 | 2025-08-26 | 5.62 | 1.08% | 0.6亿 | 1.58% | -357.98万 | 5.93% | 0万 | 0% | -357.98万 | 5.93% | -58.42万 | 0.97% | 416.4万 | 6.9% |
| 21 | 2025-08-25 | 5.56 | 0% | 0.58亿 | 1.53% | 4.71万 | 0.08% | -365.01万 | 6.32% | 369.72万 | 6.41% | -263.27万 | 4.56% | 258.56万 | 4.48% |
| 22 | 2025-08-22 | 5.56 | -0.71% | 0.56亿 | 1.48% | 580.46万 | 10.42% | 221.29万 | 3.97% | 359.17万 | 6.45% | -112.22万 | 2.01% | -468.24万 | 8.41% |
| 23 | 2025-08-21 | 5.6 | 0.72% | 0.57亿 | 1.51% | 130.24万 | 2.27% | 105.26万 | 1.84% | 24.98万 | 0.44% | 12.49万 | 0.22% | -142.73万 | 2.49% |
| 24 | 2025-08-20 | 5.56 | 0.36% | 0.39亿 | 1.04% | -52.03万 | 1.33% | 0万 | 0% | -52.03万 | 1.33% | -260.99万 | 6.66% | 313.03万 | 7.98% |
| 25 | 2025-08-19 | 5.54 | 0.73% | 0.49亿 | 1.3% | -619.98万 | 12.72% | 0万 | 0% | -619.98万 | 12.72% | 190.82万 | 3.91% | 429.16万 | 8.8% |
| 26 | 2025-08-18 | 5.5 | 0.55% | 0.49亿 | 1.3% | -55.34万 | 1.14% | -130.13万 | 2.68% | 74.79万 | 1.54% | 156.43万 | 3.22% | -101.09万 | 2.08% |
| 27 | 2025-08-15 | 5.47 | 0.74% | 0.47亿 | 1.26% | -114.22万 | 2.45% | -53.45万 | 1.15% | -60.77万 | 1.3% | -158.77万 | 3.4% | 272.99万 | 5.85% |
| 28 | 2025-08-14 | 5.43 | -2.34% | 0.59亿 | 1.58% | -792万 | 13.43% | -527.84万 | 8.95% | -264.16万 | 4.48% | 386.74万 | 6.56% | 405.26万 | 6.87% |
| 29 | 2025-08-13 | 5.56 | -0.36% | 0.37亿 | 0.98% | 305.09万 | 8.24% | 0万 | 0% | 305.09万 | 8.24% | 282.05万 | 7.62% | -587.14万 | 15.86% |
| 30 | 2025-08-12 | 5.58 | -0.53% | 0.37亿 | 0.97% | -762.45万 | 20.63% | 0万 | 0% | -762.45万 | 20.63% | -59.68万 | 1.61% | 822.13万 | 22.24% |
| 31 | 2025-08-11 | 5.61 | 1.08% | 0.55亿 | 1.45% | 34.82万 | 0.63% | -112.17万 | 2.04% | 146.98万 | 2.67% | -211.01万 | 3.84% | 176.2万 | 3.2% |
| 32 | 2025-08-07 | 5.51 | -0.18% | 0.41亿 | 1.09% | -75.08万 | 1.84% | -517.35万 | 12.65% | 442.27万 | 10.81% | 190.92万 | 4.67% | -115.83万 | 2.83% |
| 33 | 2025-08-06 | 5.52 | 0.55% | 0.39亿 | 1.04% | 471.99万 | 12.12% | 102.37万 | 2.63% | 369.62万 | 9.5% | -400.97万 | 10.3% | -71.02万 | 1.82% |
| 34 | 2025-08-05 | 5.49 | 0.18% | 0.35亿 | 0.93% | -112.99万 | 3.25% | -119.03万 | 3.43% | 6.04万 | 0.17% | 140.17万 | 4.04% | -27.18万 | 0.78% |
| 35 | 2025-08-04 | 5.48 | 0.37% | 0.3亿 | 0.8% | 123.63万 | 4.18% | 0万 | 0% | 123.63万 | 4.18% | -102.35万 | 3.46% | -21.29万 | 0.72% |
| 36 | 2025-08-01 | 5.46 | 0.92% | 0.39亿 | 1.07% | -332.26万 | 8.43% | 0万 | 0% | -332.26万 | 8.43% | 151.79万 | 3.85% | 180.47万 | 4.58% |
| 37 | 2025-07-31 | 5.41 | -1.64% | 0.49亿 | 1.34% | -668.64万 | 13.51% | -355.4万 | 7.18% | -313.24万 | 6.33% | -95.25万 | 1.92% | 763.89万 | 15.43% |
| 38 | 2025-07-30 | 5.5 | -0.72% | 0.4亿 | 1.08% | -39.91万 | 0.99% | 29.54万 | 0.73% | -69.44万 | 1.72% | 164.72万 | 4.07% | -124.81万 | 3.08% |
| 39 | 2025-07-29 | 5.54 | -0.72% | 0.43亿 | 1.13% | -570.3万 | 13.41% | -109.62万 | 2.58% | -460.68万 | 10.84% | 347.18万 | 8.17% | 223.12万 | 5.25% |
| 40 | 2025-07-28 | 5.58 | 0.18% | 0.46亿 | 1.23% | -183.88万 | 3.96% | -19.49万 | 0.42% | -164.39万 | 3.54% | 169.21万 | 3.65% | 14.67万 | 0.32% |
| 41 | 2025-07-25 | 5.57 | -0.89% | 0.61亿 | 1.6% | -374.33万 | 6.18% | -75.96万 | 1.25% | -298.37万 | 4.92% | 197.08万 | 3.25% | 177.25万 | 2.92% |
| 42 | 2025-07-24 | 5.65 | 0% | 0.68亿 | 1.77% | -217.83万 | 3.21% | -59.79万 | 0.88% | -158.05万 | 2.33% | 343.71万 | 5.07% | -125.88万 | 1.86% |
| 43 | 2025-07-23 | 5.65 | -2.75% | 1.31亿 | 3.37% | -201.62万 | 1.54% | -211.84万 | 1.62% | 10.22万 | 0.08% | -457.98万 | 3.51% | 659.6万 | 5.05% |
| 44 | 2025-07-22 | 5.81 | 1.93% | 1.91亿 | 4.88% | 284.5万 | 1.49% | -207.47万 | 1.09% | 491.98万 | 2.58% | -15.54万 | 0.08% | -268.97万 | 1.41% |
| 45 | 2025-07-21 | 5.7 | 5.36% | 1.53亿 | 3.99% | 0.16亿 | 10.16% | 770.32万 | 5.03% | 786.15万 | 5.13% | -0.12亿 | 7.56% | -398.2万 | 2.6% |
| 46 | 2025-07-18 | 5.41 | 0.19% | 0.38亿 | 1.04% | -156.54万 | 4.1% | 0万 | 0% | -156.54万 | 4.1% | 178.3万 | 4.67% | -21.75万 | 0.57% |
| 47 | 2025-07-17 | 5.4 | -0.74% | 0.38亿 | 1.04% | -613.39万 | 15.97% | -339.62万 | 8.84% | -273.78万 | 7.13% | -59.17万 | 1.54% | 672.56万 | 17.51% |
| 48 | 2025-07-16 | 5.44 | 0.18% | 0.46亿 | 1.24% | -331.88万 | 7.23% | -290.84万 | 6.33% | -41.04万 | 0.89% | -484.88万 | 10.56% | 816.76万 | 17.79% |
| 49 | 2025-07-15 | 5.43 | -2.51% | 0.76亿 | 2.06% | -0.11亿 | 13.99% | 100.09万 | 1.32% | -0.12亿 | 15.3% | 231.19万 | 3.04% | 832.91万 | 10.95% |
| 50 | 2025-07-14 | 5.57 | 1.46% | 0.89亿 | 2.34% | 271.84万 | 3.07% | 257.6万 | 2.91% | 14.24万 | 0.16% | -684.51万 | 7.72% | 412.66万 | 4.65% |