| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 5.31 | -0.38% | 0.5亿 | 1.38% | -477.34万 | 9.58% | -101.54万 | 2.04% | -375.8万 | 7.54% | 185.55万 | 3.72% | 291.79万 | 5.86% |
| 2 | 2025-10-09 | 5.08 | 1.6% | 0.44亿 | 1.28% | 82.11万 | 1.85% | 121.72万 | 2.75% | -39.61万 | 0.89% | 238.87万 | 5.4% | -320.98万 | 7.25% |
| 3 | 2025-09-30 | 5 | -1.19% | 0.28亿 | 0.83% | -195.43万 | 6.87% | -8.55万 | 0.3% | -186.88万 | 6.57% | 37.39万 | 1.31% | 158.05万 | 5.56% |
| 4 | 2025-09-29 | 5.06 | 1% | 0.36亿 | 1.07% | -1.95万 | 0.05% | 85.19万 | 2.35% | -87.14万 | 2.4% | -62.37万 | 1.72% | 64.31万 | 1.77% |
| 5 | 2025-09-26 | 5.01 | 0.6% | 0.42亿 | 1.23% | -129.26万 | 3.09% | 171.99万 | 4.11% | -301.25万 | 7.2% | -222.13万 | 5.31% | 351.38万 | 8.4% |
| 6 | 2025-09-25 | 4.98 | -2.16% | 0.44亿 | 1.29% | -950.87万 | 21.62% | -251.46万 | 5.72% | -699.41万 | 15.9% | 779.49万 | 17.72% | 171.38万 | 3.9% |
| 7 | 2025-09-24 | 5.09 | 0.79% | 0.31亿 | 0.89% | -81.95万 | 2.66% | -119.62万 | 3.89% | 37.66万 | 1.22% | 119.92万 | 3.9% | -37.97万 | 1.23% |
| 8 | 2025-09-23 | 5.05 | -0.79% | 0.43亿 | 1.27% | -79.2万 | 1.83% | -93.57万 | 2.16% | 14.38万 | 0.33% | -471.81万 | 10.89% | 551万 | 12.72% |
| 9 | 2025-09-22 | 5.09 | -0.97% | 0.36亿 | 1.05% | -482.06万 | 13.25% | -316.8万 | 8.71% | -165.25万 | 4.54% | 221.81万 | 6.1% | 260.24万 | 7.15% |
| 10 | 2025-09-19 | 5.14 | -1.15% | 0.53亿 | 1.51% | -974.71万 | 18.47% | -816.52万 | 15.47% | -158.19万 | 3% | 609.35万 | 11.54% | 365.36万 | 6.92% |
| 11 | 2025-09-18 | 5.2 | -2.07% | 0.6亿 | 1.69% | 444.71万 | 7.38% | 138.38万 | 2.3% | 306.33万 | 5.09% | 176.49万 | 2.93% | -621.2万 | 10.31% |
| 12 | 2025-09-17 | 5.31 | -0.19% | 0.52亿 | 1.46% | 493.32万 | 9.42% | 790.4万 | 15.09% | -297.08万 | 5.67% | -189.68万 | 3.62% | -303.64万 | 5.8% |
| 13 | 2025-09-16 | 5.32 | 1.53% | 0.59亿 | 1.63% | 509.59万 | 8.71% | 560.79万 | 9.58% | -51.2万 | 0.88% | -560.85万 | 9.59% | 51.26万 | 0.88% |
| 14 | 2025-09-15 | 5.24 | -0.38% | 0.47亿 | 1.33% | 0.12亿 | 24.53% | 574.52万 | 12.13% | 587万 | 12.4% | -230.24万 | 4.86% | -931.28万 | 19.67% |
| 15 | 2025-09-12 | 5.26 | -0.19% | 0.43亿 | 1.19% | 74.63万 | 1.75% | 116.16万 | 2.72% | -41.53万 | 0.97% | -36.66万 | 0.86% | -37.97万 | 0.89% |
| 16 | 2025-09-11 | 5.27 | 1.15% | 0.48亿 | 1.35% | 363.83万 | 7.6% | 122.42万 | 2.56% | 241.41万 | 5.05% | -186.84万 | 3.91% | -176.99万 | 3.7% |
| 17 | 2025-09-10 | 5.21 | 0.39% | 0.37亿 | 1.04% | -190.9万 | 5.2% | -245.18万 | 6.68% | 54.28万 | 1.48% | 251.26万 | 6.84% | -60.36万 | 1.64% |
| 18 | 2025-09-09 | 5.19 | -0.76% | 0.44亿 | 1.23% | -351.76万 | 8.07% | -126.93万 | 2.91% | -224.83万 | 5.16% | 250.49万 | 5.75% | 101.26万 | 2.32% |
| 19 | 2025-09-08 | 5.23 | 1.36% | 0.72亿 | 2.04% | -0.1亿 | 14.52% | -677.1万 | 9.38% | -370.45万 | 5.13% | -13.15万 | 0.18% | 0.11亿 | 14.7% |
| 20 | 2025-09-05 | 5.16 | 0.39% | 0.81亿 | 2.33% | 0.14亿 | 16.88% | -277.49万 | 3.42% | 0.16亿 | 20.3% | -679.61万 | 8.38% | -690.49万 | 8.51% |
| 21 | 2025-09-04 | 5.14 | -0.19% | 0.84亿 | 2.4% | -535.57万 | 6.37% | -350.37万 | 4.17% | -185.21万 | 2.2% | 0.12亿 | 14.25% | -661.81万 | 7.88% |
| 22 | 2025-09-03 | 5.15 | -2.46% | 0.43亿 | 1.23% | -279.36万 | 6.42% | -144.95万 | 3.33% | -134.4万 | 3.09% | 266.18万 | 6.12% | 13.18万 | 0.3% |
| 23 | 2025-09-02 | 5.28 | -0.75% | 0.63亿 | 1.76% | -0.13亿 | 20.07% | -642.05万 | 10.18% | -623.79万 | 9.89% | 776.88万 | 12.32% | 488.96万 | 7.75% |