| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.32 | -3.1% | 1.35亿 | 3.26% | -932.1万 | 6.92% | -0.12亿 | 9.01% | 281.39万 | 2.09% | -906.03万 | 6.73% | 0.18亿 | 13.65% |
| 2 | 2025-09-19 | 10.65 | 0.19% | 1.16亿 | 2.71% | 29.21万 | 0.25% | -68.51万 | 0.59% | 97.72万 | 0.85% | 1.97万 | 0.02% | -31.18万 | 0.27% |
| 3 | 2025-09-18 | 10.63 | -2.03% | 1.26亿 | 2.94% | 89.27万 | 0.71% | -57.7万 | 0.46% | 146.97万 | 1.17% | -198.22万 | 1.57% | 108.95万 | 0.86% |
| 4 | 2025-09-17 | 10.85 | -0.55% | 1.28亿 | 2.97% | -0.17亿 | 13.18% | -434.25万 | 3.39% | -0.13亿 | 9.78% | 153.96万 | 1.2% | 0.15亿 | 11.97% |
| 5 | 2025-09-16 | 10.91 | -2.06% | 1.58亿 | 3.61% | -0.15亿 | 9.28% | -0.14亿 | 8.82% | -72.58万 | 0.46% | -610.35万 | 3.87% | 0.21亿 | 13.15% |
| 6 | 2025-09-15 | 11.14 | 2.3% | 2.68亿 | 6.07% | 691.33万 | 2.58% | 51.58万 | 0.19% | 639.75万 | 2.39% | -262.73万 | 0.98% | -428.6万 | 1.6% |
| 7 | 2025-09-12 | 10.89 | 0.65% | 2.2亿 | 5.1% | -600.1万 | 2.72% | 196.48万 | 0.89% | -796.58万 | 3.61% | -474.64万 | 2.15% | 0.11亿 | 4.88% |
| 8 | 2025-09-11 | 10.82 | -1.19% | 2.39亿 | 5.59% | -0.41亿 | 17.11% | -0.16亿 | 6.59% | -0.25亿 | 10.52% | -0.16亿 | 6.69% | 0.57亿 | 23.8% |
| 9 | 2025-09-10 | 10.95 | 1.77% | 2.61亿 | 5.97% | 587.11万 | 2.25% | 762.04万 | 2.92% | -174.92万 | 0.67% | 0.16亿 | 6.18% | -0.22亿 | 8.43% |
| 10 | 2025-09-09 | 10.76 | 1.03% | 2.09亿 | 4.86% | 704.95万 | 3.38% | 0.12亿 | 5.74% | -493.95万 | 2.36% | -717.73万 | 3.44% | 12.78万 | 0.06% |
| 11 | 2025-09-08 | 10.65 | 0.95% | 1.86亿 | 4.4% | -197.26万 | 1.06% | -214.52万 | 1.15% | 17.25万 | 0.09% | 290.86万 | 1.56% | -93.59万 | 0.5% |
| 12 | 2025-09-05 | 10.55 | 1.25% | 1.73亿 | 4.15% | 0.13亿 | 7.67% | -276.26万 | 1.6% | 0.16亿 | 9.27% | -248.67万 | 1.44% | -0.11亿 | 6.23% |
| 13 | 2025-09-04 | 10.42 | 2.56% | 2.16亿 | 5.22% | 971.44万 | 4.49% | 366.94万 | 1.7% | 604.5万 | 2.79% | 529.71万 | 2.45% | -0.15亿 | 6.94% |
| 14 | 2025-09-03 | 10.16 | -1.07% | 1.23亿 | 2.97% | 0.13亿 | 10.82% | 239.71万 | 1.96% | 0.11亿 | 8.86% | 424.81万 | 3.47% | -0.18亿 | 14.28% |
| 15 | 2025-09-02 | 10.27 | -1.34% | 1.21亿 | 2.95% | 847.7万 | 7% | 147.98万 | 1.22% | 699.72万 | 5.78% | -203.55万 | 1.68% | -644.14万 | 5.32% |
| 16 | 2025-09-01 | 10.41 | 2.66% | 1.4亿 | 3.38% | -404.29万 | 2.89% | 27.91万 | 0.2% | -432.2万 | 3.09% | -489万 | 3.5% | 893.29万 | 6.39% |
| 17 | 2025-08-29 | 10.14 | -2.59% | 1.4亿 | 3.4% | -0.28亿 | 20.14% | -733.79万 | 5.25% | -0.21亿 | 14.89% | 385.97万 | 2.76% | 0.24亿 | 17.38% |
| 18 | 2025-08-28 | 10.41 | -0.38% | 1.74亿 | 4.2% | -0.12亿 | 6.92% | 12.96万 | 0.07% | -0.12亿 | 7% | 407.44万 | 2.34% | 796.22万 | 4.58% |
| 19 | 2025-08-27 | 10.45 | -2.88% | 2.1亿 | 4.88% | -0.11亿 | 5.37% | -0.13亿 | 6.03% | 137.4万 | 0.66% | -16.23万 | 0.08% | 0.11亿 | 5.45% |
| 20 | 2025-08-26 | 10.76 | -1.47% | 2.57亿 | 5.89% | -874.84万 | 3.41% | 0.13亿 | 5.18% | -0.22亿 | 8.59% | -733.41万 | 2.86% | 0.16亿 | 6.27% |
| 21 | 2025-08-25 | 10.92 | 1.77% | 2.75亿 | 6.39% | 0.12亿 | 4.18% | 0.17亿 | 6.28% | -578.32万 | 2.1% | -433.3万 | 1.57% | -718.79万 | 2.61% |
| 22 | 2025-08-22 | 10.73 | 0.56% | 2.26亿 | 5.26% | 361.08万 | 1.6% | -496.37万 | 2.2% | 857.45万 | 3.8% | 849.68万 | 3.77% | -0.12亿 | 5.37% |
| 23 | 2025-08-21 | 10.67 | -2.2% | 2.81亿 | 6.54% | -587.06万 | 2.09% | -981.72万 | 3.49% | 394.66万 | 1.4% | -0.22亿 | 7.66% | 0.27亿 | 9.74% |
| 24 | 2025-08-20 | 10.91 | -3.62% | 4.96亿 | 11.42% | -0.74亿 | 14.99% | -0.27亿 | 5.4% | -0.48亿 | 9.59% | 0.1亿 | 2.07% | 0.64亿 | 12.92% |
| 25 | 2025-08-19 | 11.32 | -2.16% | 8.78亿 | 18.86% | -0.64亿 | 7.31% | -0.45亿 | 5.07% | -0.2亿 | 2.24% | 0.44亿 | 5.05% | 0.2亿 | 2.26% |
| 26 | 2025-08-18 | 11.57 | 20.02% | 6.65亿 | 14.71% | 1.13亿 | 16.94% | 1.83亿 | 27.58% | -0.71亿 | 10.63% | -0.83亿 | 12.42% | -0.3亿 | 4.52% |
| 27 | 2025-08-15 | 9.64 | 0.63% | 0.52亿 | 1.36% | -471.6万 | 9% | -379.26万 | 7.24% | -92.34万 | 1.76% | 421.25万 | 8.04% | 50.35万 | 0.96% |
| 28 | 2025-08-14 | 9.58 | -1.84% | 0.78亿 | 2.03% | -87万 | 1.11% | 375.29万 | 4.8% | -462.29万 | 5.91% | 297.95万 | 3.81% | -210.95万 | 2.7% |
| 29 | 2025-08-13 | 9.76 | 0.31% | 0.74亿 | 1.9% | 841.94万 | 11.34% | 223.32万 | 3.01% | 618.61万 | 8.33% | -114.31万 | 1.54% | -727.63万 | 9.8% |
| 30 | 2025-08-12 | 9.73 | -0.21% | 0.59亿 | 1.52% | 398.22万 | 6.74% | 60.1万 | 1.02% | 338.13万 | 5.73% | 65.39万 | 1.11% | -463.62万 | 7.85% |
| 31 | 2025-08-11 | 9.75 | 0.52% | 0.79亿 | 2.02% | -463.58万 | 5.88% | -178.33万 | 2.26% | -285.25万 | 3.62% | -425.04万 | 5.39% | 888.62万 | 11.27% |
| 32 | 2025-08-07 | 9.93 | -1% | 1.07亿 | 2.7% | -537.47万 | 5% | 0万 | 0% | -537.47万 | 5% | -76.65万 | 0.71% | 614.12万 | 5.72% |
| 33 | 2025-08-06 | 10.03 | 1.31% | 2.19亿 | 5.44% | -0.18亿 | 7.98% | -0.15亿 | 7.01% | -211.68万 | 0.97% | 0.23亿 | 10.7% | -595.82万 | 2.72% |
| 34 | 2025-08-05 | 9.9 | 0.92% | 0.96亿 | 2.46% | -603.44万 | 6.28% | -0.15亿 | 15.11% | 848.42万 | 8.83% | 949.07万 | 9.88% | -345.62万 | 3.6% |
| 35 | 2025-08-04 | 9.81 | -1.11% | 0.76亿 | 1.93% | -0.14亿 | 18.56% | -101.71万 | 1.35% | -0.13亿 | 17.22% | 360.02万 | 4.77% | 0.1亿 | 13.8% |
| 36 | 2025-08-01 | 9.92 | 0% | 0.97亿 | 2.46% | -892.62万 | 9.2% | -0.15亿 | 15.51% | 611.76万 | 6.31% | 167.26万 | 1.72% | 725.36万 | 7.48% |
| 37 | 2025-07-31 | 9.92 | -2.65% | 1.2亿 | 2.99% | -0.12亿 | 9.82% | -389.4万 | 3.25% | -785.4万 | 6.56% | -370.65万 | 3.1% | 0.15亿 | 12.92% |
| 38 | 2025-07-30 | 10.19 | 2.1% | 2.19亿 | 5.37% | -581.74万 | 2.65% | -851.27万 | 3.88% | 269.53万 | 1.23% | 511.95万 | 2.34% | 69.8万 | 0.32% |
| 39 | 2025-07-29 | 9.98 | -1.09% | 0.89亿 | 2.22% | -0.13亿 | 15.06% | -0.12亿 | 13% | -182.6万 | 2.06% | 250.68万 | 2.83% | 0.11亿 | 12.23% |
| 40 | 2025-07-28 | 10.09 | 0.3% | 1.12亿 | 2.77% | -271.06万 | 2.42% | -107.55万 | 0.96% | -163.51万 | 1.46% | -93.13万 | 0.83% | 364.19万 | 3.25% |
| 41 | 2025-07-25 | 10.06 | 1.62% | 1.33亿 | 3.31% | -0.12亿 | 8.77% | 342.16万 | 2.57% | -0.15亿 | 11.34% | -157.26万 | 1.18% | 0.13亿 | 9.95% |
| 42 | 2025-07-24 | 9.9 | 2.27% | 0.82亿 | 2.08% | -928.52万 | 11.31% | -390.01万 | 4.75% | -538.51万 | 6.56% | 144.64万 | 1.76% | 783.88万 | 9.55% |
| 43 | 2025-07-23 | 9.68 | -1.73% | 0.45亿 | 1.15% | -665.09万 | 14.72% | -114.02万 | 2.52% | -551.08万 | 12.19% | 504.6万 | 11.17% | 160.49万 | 3.55% |
| 44 | 2025-07-22 | 9.85 | 0.1% | 0.53亿 | 1.34% | 105.66万 | 2% | 199.67万 | 3.79% | -94.02万 | 1.78% | 16.04万 | 0.3% | -121.7万 | 2.31% |
| 45 | 2025-07-21 | 9.84 | 1.13% | 0.73亿 | 1.86% | -41.12万 | 0.56% | 111.9万 | 1.53% | -153.03万 | 2.09% | -199.42万 | 2.73% | 240.54万 | 3.29% |
| 46 | 2025-07-18 | 9.73 | -0.1% | 0.46亿 | 1.17% | -304.45万 | 6.64% | -150.41万 | 3.28% | -154.04万 | 3.36% | -165.68万 | 3.61% | 470.12万 | 10.25% |
| 47 | 2025-07-17 | 9.74 | 1.35% | 0.55亿 | 1.41% | 752.22万 | 13.73% | 24.25万 | 0.44% | 727.96万 | 13.29% | -342.39万 | 6.25% | -409.82万 | 7.48% |
| 48 | 2025-07-16 | 9.61 | 0.42% | 0.54亿 | 1.38% | -136.22万 | 2.54% | 110.9万 | 2.07% | -247.13万 | 4.61% | -284.48万 | 5.31% | 420.71万 | 7.85% |
| 49 | 2025-07-15 | 9.57 | -1.03% | 0.5亿 | 1.31% | -1.94万 | 0.04% | -186.12万 | 3.72% | 184.18万 | 3.68% | -178.54万 | 3.57% | 180.47万 | 3.61% |
| 50 | 2025-07-14 | 9.67 | -1.53% | 0.51亿 | 1.31% | -478.46万 | 9.43% | 203.51万 | 4.01% | -681.97万 | 13.44% | 449.48万 | 8.86% | 28.98万 | 0.57% |