| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.13 | -0.11% | 0.53亿 | 1.46% | 50.14万 | 0.94% | 223.2万 | 4.17% | -173.06万 | 3.24% | -46.5万 | 0.87% | -3.64万 | 0.07% |
| 2 | 2025-11-04 | 9.58 | 0.1% | 0.8亿 | 2.1% | -165.9万 | 2.07% | -62.09万 | 0.78% | -103.81万 | 1.3% | -298.14万 | 3.73% | 464.04万 | 5.8% |
| 3 | 2025-10-22 | 9.26 | 0% | 0.43亿 | 1.15% | -379.47万 | 8.91% | -260.67万 | 6.12% | -118.79万 | 2.79% | 165.47万 | 3.88% | 214万 | 5.02% |
| 4 | 2025-10-21 | 9.26 | 1.87% | 0.55亿 | 1.5% | 550.01万 | 9.98% | 937.54万 | 17.01% | -387.53万 | 7.03% | -372.96万 | 6.77% | -177.05万 | 3.21% |
| 5 | 2025-10-15 | 9.07 | -0.55% | 0.6亿 | 1.66% | -630.02万 | 10.48% | -143.27万 | 2.38% | -486.75万 | 8.1% | -281.98万 | 4.69% | 912万 | 15.17% |
| 6 | 2025-10-13 | 9.37 | -1.88% | 0.53亿 | 1.43% | -602.42万 | 11.31% | 0万 | 0% | -602.42万 | 11.31% | 247.07万 | 4.64% | 355.35万 | 6.67% |
| 7 | 2025-10-09 | 9.63 | -2.03% | 1.03亿 | 2.69% | -103.99万 | 1.01% | 23.29万 | 0.23% | -127.28万 | 1.23% | 788.66万 | 7.64% | -684.67万 | 6.64% |
| 8 | 2025-09-30 | 9.83 | -0.91% | 0.9亿 | 2.27% | 421.18万 | 4.69% | 213.3万 | 2.38% | 207.89万 | 2.32% | -370.22万 | 4.12% | -50.96万 | 0.57% |
| 9 | 2025-09-29 | 9.92 | -0.2% | 0.6亿 | 1.5% | -317.85万 | 5.34% | -481.77万 | 8.09% | 163.92万 | 2.75% | 68.07万 | 1.14% | 249.78万 | 4.19% |
| 10 | 2025-09-26 | 9.94 | -3.02% | 0.73亿 | 1.81% | -262.09万 | 3.6% | -408.46万 | 5.62% | 146.36万 | 2.01% | -78.66万 | 1.08% | 340.75万 | 4.69% |
| 11 | 2025-09-25 | 10.25 | 1.49% | 1.01亿 | 2.46% | -769.77万 | 7.62% | 207.14万 | 2.05% | -976.91万 | 9.67% | 380.11万 | 3.76% | 389.66万 | 3.86% |
| 12 | 2025-09-24 | 10.1 | 0.9% | 0.62亿 | 1.55% | -90.91万 | 1.46% | -30.63万 | 0.49% | -60.28万 | 0.97% | 214.45万 | 3.44% | -123.54万 | 1.98% |
| 13 | 2025-09-23 | 10.01 | -3% | 1.3亿 | 3.24% | -0.1亿 | 7.78% | -444.98万 | 3.43% | -564.34万 | 4.35% | 656.97万 | 5.06% | 352.35万 | 2.72% |
| 14 | 2025-09-22 | 10.32 | -3.1% | 1.35亿 | 3.26% | -932.1万 | 6.92% | -0.12亿 | 9.01% | 281.39万 | 2.09% | -906.03万 | 6.73% | 0.18亿 | 13.65% |
| 15 | 2025-09-19 | 10.65 | 0.19% | 1.16亿 | 2.71% | 29.21万 | 0.25% | -68.51万 | 0.59% | 97.72万 | 0.85% | 1.97万 | 0.02% | -31.18万 | 0.27% |
| 16 | 2025-09-18 | 10.63 | -2.03% | 1.26亿 | 2.94% | 89.27万 | 0.71% | -57.7万 | 0.46% | 146.97万 | 1.17% | -198.22万 | 1.57% | 108.95万 | 0.86% |
| 17 | 2025-09-17 | 10.85 | -0.55% | 1.28亿 | 2.97% | -0.17亿 | 13.18% | -434.25万 | 3.39% | -0.13亿 | 9.78% | 153.96万 | 1.2% | 0.15亿 | 11.97% |
| 18 | 2025-09-16 | 10.91 | -2.06% | 1.58亿 | 3.61% | -0.15亿 | 9.28% | -0.14亿 | 8.82% | -72.58万 | 0.46% | -610.35万 | 3.87% | 0.21亿 | 13.15% |
| 19 | 2025-09-15 | 11.14 | 2.3% | 2.68亿 | 6.07% | 691.33万 | 2.58% | 51.58万 | 0.19% | 639.75万 | 2.39% | -262.73万 | 0.98% | -428.6万 | 1.6% |
| 20 | 2025-09-12 | 10.89 | 0.65% | 2.2亿 | 5.1% | -600.1万 | 2.72% | 196.48万 | 0.89% | -796.58万 | 3.61% | -474.64万 | 2.15% | 0.11亿 | 4.88% |
| 21 | 2025-09-11 | 10.82 | -1.19% | 2.39亿 | 5.59% | -0.41亿 | 17.11% | -0.16亿 | 6.59% | -0.25亿 | 10.52% | -0.16亿 | 6.69% | 0.57亿 | 23.8% |
| 22 | 2025-09-10 | 10.95 | 1.77% | 2.61亿 | 5.97% | 587.11万 | 2.25% | 762.04万 | 2.92% | -174.92万 | 0.67% | 0.16亿 | 6.18% | -0.22亿 | 8.43% |
| 23 | 2025-09-09 | 10.76 | 1.03% | 2.09亿 | 4.86% | 704.95万 | 3.38% | 0.12亿 | 5.74% | -493.95万 | 2.36% | -717.73万 | 3.44% | 12.78万 | 0.06% |
| 24 | 2025-09-08 | 10.65 | 0.95% | 1.86亿 | 4.4% | -197.26万 | 1.06% | -214.52万 | 1.15% | 17.25万 | 0.09% | 290.86万 | 1.56% | -93.59万 | 0.5% |
| 25 | 2025-09-05 | 10.55 | 1.25% | 1.73亿 | 4.15% | 0.13亿 | 7.67% | -276.26万 | 1.6% | 0.16亿 | 9.27% | -248.67万 | 1.44% | -0.11亿 | 6.23% |
| 26 | 2025-09-04 | 10.42 | 2.56% | 2.16亿 | 5.22% | 971.44万 | 4.49% | 366.94万 | 1.7% | 604.5万 | 2.79% | 529.71万 | 2.45% | -0.15亿 | 6.94% |
| 27 | 2025-09-03 | 10.16 | -1.07% | 1.23亿 | 2.97% | 0.13亿 | 10.82% | 239.71万 | 1.96% | 0.11亿 | 8.86% | 424.81万 | 3.47% | -0.18亿 | 14.28% |
| 28 | 2025-09-02 | 10.27 | -1.34% | 1.21亿 | 2.95% | 847.7万 | 7% | 147.98万 | 1.22% | 699.72万 | 5.78% | -203.55万 | 1.68% | -644.14万 | 5.32% |