| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.93 | -1.82% | 0.61亿 | 2.03% | -0.12亿 | 19.48% | -302.29万 | 4.99% | -877.08万 | 14.49% | -93.01万 | 1.54% | 0.13亿 | 21.02% |
| 2 | 2025-09-19 | 6.04 | -0.82% | 0.82亿 | 2.7% | -744.36万 | 9.08% | -303.27万 | 3.7% | -441.09万 | 5.38% | -801.43万 | 9.77% | 0.15亿 | 18.85% |
| 3 | 2025-09-18 | 6.09 | -2.87% | 1.27亿 | 4.08% | -0.25亿 | 19.38% | -0.19亿 | 15.34% | -511.23万 | 4.04% | 630.24万 | 4.98% | 0.18亿 | 14.39% |
| 4 | 2025-09-17 | 6.27 | -0.95% | 0.75亿 | 2.36% | -934.67万 | 12.52% | -551.26万 | 7.39% | -383.41万 | 5.14% | 702.49万 | 9.41% | 232.18万 | 3.11% |
| 5 | 2025-09-16 | 6.33 | 0.96% | 0.59亿 | 1.86% | 470.97万 | 8.01% | 138.76万 | 2.36% | 332.22万 | 5.65% | -132.71万 | 2.26% | -338.26万 | 5.75% |
| 6 | 2025-09-15 | 6.27 | 0% | 0.63亿 | 2% | -195.34万 | 3.1% | 46.68万 | 0.74% | -242.01万 | 3.84% | -5.78万 | 0.09% | 201.11万 | 3.19% |
| 7 | 2025-09-12 | 6.27 | -1.42% | 0.77亿 | 2.41% | -816.82万 | 10.67% | -802.38万 | 10.48% | -14.44万 | 0.19% | 849.18万 | 11.09% | -32.36万 | 0.42% |
| 8 | 2025-09-11 | 6.36 | 1.92% | 0.88亿 | 2.77% | 502.79万 | 5.74% | 216.48万 | 2.47% | 286.32万 | 3.27% | -722.3万 | 8.25% | 219.51万 | 2.51% |
| 9 | 2025-09-10 | 6.24 | 0.16% | 0.54亿 | 1.71% | -20.05万 | 0.37% | 0万 | 0% | -20.05万 | 0.37% | 83.17万 | 1.55% | -63.13万 | 1.17% |
| 10 | 2025-09-09 | 6.23 | -1.89% | 0.97亿 | 3.07% | 131.15万 | 1.35% | 135.18万 | 1.39% | -4.03万 | 0.04% | 531.87万 | 5.48% | -663.02万 | 6.83% |
| 11 | 2025-09-08 | 6.35 | 0.95% | 0.91亿 | 2.88% | -325.5万 | 3.56% | -225.04万 | 2.46% | -100.46万 | 1.1% | 64.52万 | 0.71% | 260.98万 | 2.86% |
| 12 | 2025-09-05 | 6.29 | 0.96% | 1.11亿 | 3.52% | -0.13亿 | 11.87% | -0.13亿 | 11.28% | -65.43万 | 0.59% | 611.48万 | 5.52% | 704.24万 | 6.35% |
| 13 | 2025-09-04 | 6.23 | -0.8% | 1.12亿 | 3.54% | -879.56万 | 7.83% | 88.08万 | 0.78% | -967.64万 | 8.61% | 526.56万 | 4.69% | 353.01万 | 3.14% |
| 14 | 2025-09-03 | 6.28 | -3.24% | 1.09亿 | 3.42% | -527.5万 | 4.82% | 186.25万 | 1.7% | -713.75万 | 6.52% | 832.51万 | 7.61% | -305.01万 | 2.79% |
| 15 | 2025-09-02 | 6.49 | -3.13% | 1.61亿 | 4.91% | -0.26亿 | 16.11% | -0.25亿 | 15.66% | -72.5万 | 0.45% | 661.55万 | 4.11% | 0.19亿 | 11.99% |
| 16 | 2025-09-01 | 6.7 | 0.6% | 1.15亿 | 3.43% | -304.68万 | 2.64% | 148.04万 | 1.28% | -452.71万 | 3.92% | 501.99万 | 4.35% | -197.31万 | 1.71% |
| 17 | 2025-08-29 | 6.66 | -2.63% | 1.23亿 | 3.65% | -294.88万 | 2.39% | -1.45万 | 0.01% | -293.43万 | 2.38% | 827.97万 | 6.71% | -533.09万 | 4.32% |
| 18 | 2025-08-28 | 6.84 | 0.15% | 1.98亿 | 5.81% | -234.54万 | 1.18% | 230.58万 | 1.16% | -465.12万 | 2.35% | 818.61万 | 4.13% | -584.07万 | 2.95% |
| 19 | 2025-08-27 | 6.83 | -3.39% | 1.92亿 | 5.56% | 238.55万 | 1.24% | 517.93万 | 2.69% | -279.38万 | 1.45% | -877.21万 | 4.56% | 638.66万 | 3.32% |
| 20 | 2025-08-26 | 7.07 | -0.84% | 1.42亿 | 4.05% | -729.28万 | 5.14% | -38.78万 | 0.27% | -690.5万 | 4.86% | 75.52万 | 0.53% | 653.76万 | 4.6% |
| 21 | 2025-08-25 | 7.13 | 0.71% | 1.97亿 | 5.62% | -823.42万 | 4.18% | -111.7万 | 0.57% | -711.72万 | 3.61% | 229.46万 | 1.16% | 593.96万 | 3.01% |
| 22 | 2025-08-22 | 7.08 | -1.8% | 2.45亿 | 6.97% | -0.25亿 | 10.27% | -0.15亿 | 5.99% | -0.1亿 | 4.28% | 367.58万 | 1.5% | 0.21亿 | 8.77% |
| 23 | 2025-08-21 | 7.21 | 0.84% | 3.8亿 | 10.48% | 0.16亿 | 4.23% | 0.16亿 | 4.17% | 22.97万 | 0.06% | -0.16亿 | 4.22% | -4.05万 | 0.01% |
| 24 | 2025-08-20 | 7.15 | 3.03% | 3.17亿 | 9.04% | 0.38亿 | 11.86% | 545.81万 | 1.72% | 0.32亿 | 10.14% | -907.94万 | 2.87% | -0.28亿 | 8.99% |
| 25 | 2025-08-19 | 6.94 | -0.43% | 1.19亿 | 3.45% | -0.18亿 | 15.48% | -901.22万 | 7.6% | -934.05万 | 7.88% | 177.39万 | 1.5% | 0.17亿 | 13.99% |
| 26 | 2025-08-18 | 6.97 | 2.5% | 1.7亿 | 4.95% | 0.1亿 | 6.04% | 0.13亿 | 7.38% | -227.82万 | 1.34% | -0.11亿 | 6.65% | 103.57万 | 0.61% |
| 27 | 2025-08-15 | 6.8 | 1.19% | 0.99亿 | 2.95% | 656.74万 | 6.63% | 179.6万 | 1.81% | 477.14万 | 4.82% | -508.66万 | 5.14% | -148.08万 | 1.5% |
| 28 | 2025-08-14 | 6.72 | -3.59% | 1.75亿 | 5.18% | -0.34亿 | 19.24% | -0.13亿 | 7.41% | -0.21亿 | 11.83% | -317.4万 | 1.82% | 0.37亿 | 21.06% |
| 29 | 2025-08-13 | 6.97 | 0.72% | 1.5亿 | 4.35% | -21.51万 | 0.14% | -286.67万 | 1.91% | 265.16万 | 1.76% | 592.37万 | 3.94% | -570.85万 | 3.8% |
| 30 | 2025-08-12 | 6.92 | -1.28% | 1.49亿 | 4.31% | -362.8万 | 2.44% | -736.7万 | 4.95% | 373.89万 | 2.51% | 131.69万 | 0.89% | 231.12万 | 1.55% |
| 31 | 2025-08-11 | 7.01 | -0.57% | 1.52亿 | 4.37% | -0.12亿 | 7.76% | -901.41万 | 5.93% | -279.19万 | 1.84% | -502.12万 | 3.3% | 0.17亿 | 11.06% |
| 32 | 2025-08-07 | 7.06 | -1.4% | 2.42亿 | 6.86% | -0.21亿 | 8.64% | -497.01万 | 2.06% | -0.16亿 | 6.58% | -870.15万 | 3.6% | 0.3亿 | 12.24% |
| 33 | 2025-08-06 | 7.16 | 3.02% | 3.9亿 | 11.06% | -31.05万 | 0.08% | 745.84万 | 1.91% | -776.89万 | 1.99% | -956.02万 | 2.45% | 987.07万 | 2.53% |
| 34 | 2025-08-05 | 6.95 | 6.43% | 3.53亿 | 10.34% | 0.23亿 | 6.55% | -27.28万 | 0.08% | 0.23亿 | 6.62% | -0.1亿 | 2.93% | -0.13亿 | 3.62% |
| 35 | 2025-08-04 | 6.53 | 2.51% | 1.53亿 | 4.79% | -0.11亿 | 7.15% | -21万 | 0.14% | -0.11亿 | 7.01% | -561.43万 | 3.67% | 0.17亿 | 10.82% |
| 36 | 2025-08-01 | 6.37 | 1.27% | 1.68亿 | 5.36% | -0.2亿 | 11.63% | -299.43万 | 1.78% | -0.17亿 | 9.84% | -784.27万 | 4.66% | 0.27亿 | 16.29% |
| 37 | 2025-07-31 | 6.29 | -8.04% | 3.69亿 | 11.6% | -0.38亿 | 10.36% | -0.15亿 | 4.14% | -0.23亿 | 6.22% | -757.24万 | 2.05% | 0.46亿 | 12.42% |
| 38 | 2025-07-30 | 6.84 | -3.39% | 2.38亿 | 6.98% | -0.3亿 | 12.56% | -0.12亿 | 5% | -0.18亿 | 7.57% | 0.19亿 | 8.11% | 0.11亿 | 4.46% |
| 39 | 2025-07-29 | 7.08 | 1.29% | 2亿 | 5.79% | -639.41万 | 3.2% | 296.25万 | 1.48% | -935.66万 | 4.68% | -42.1万 | 0.21% | 681.51万 | 3.41% |
| 40 | 2025-07-28 | 6.99 | 2.04% | 1.78亿 | 5.19% | -512.56万 | 2.88% | 455.46万 | 2.55% | -968.02万 | 5.43% | 120.73万 | 0.68% | 391.83万 | 2.2% |
| 41 | 2025-07-25 | 6.85 | -1.15% | 1.12亿 | 3.32% | -0.18亿 | 15.91% | -151.77万 | 1.35% | -0.16亿 | 14.56% | 45.96万 | 0.41% | 0.17亿 | 15.5% |
| 42 | 2025-07-24 | 6.93 | 1.46% | 1.39亿 | 4.07% | 329.82万 | 2.38% | 580.14万 | 4.19% | -250.32万 | 1.81% | -324.7万 | 2.34% | -5.12万 | 0.04% |
| 43 | 2025-07-23 | 6.83 | -2.71% | 1.81亿 | 5.31% | -0.31亿 | 16.92% | -0.14亿 | 7.78% | -0.17亿 | 9.14% | -344.48万 | 1.9% | 0.34亿 | 18.82% |
| 44 | 2025-07-22 | 7.02 | 0% | 2.29亿 | 6.53% | 80.33万 | 0.35% | 592.16万 | 2.59% | -511.83万 | 2.24% | -252.56万 | 1.1% | 172.23万 | 0.75% |
| 45 | 2025-07-21 | 7.02 | 0.57% | 1.66亿 | 4.79% | -105.76万 | 0.64% | -737.53万 | 4.45% | 631.78万 | 3.82% | 312.18万 | 1.89% | -206.43万 | 1.25% |
| 46 | 2025-07-18 | 6.98 | 1.9% | 2.05亿 | 5.99% | 0.31亿 | 14.93% | 0.17亿 | 8.48% | 0.13亿 | 6.46% | -626.03万 | 3.06% | -0.24亿 | 11.88% |
| 47 | 2025-07-17 | 6.85 | 2.39% | 1.77亿 | 5.24% | 0.24亿 | 13.3% | 135.18万 | 0.76% | 0.22亿 | 12.54% | -315.25万 | 1.78% | -0.2亿 | 11.52% |
| 48 | 2025-07-16 | 6.69 | -0.3% | 0.83亿 | 2.51% | -212.17万 | 2.55% | -96.62万 | 1.16% | -115.56万 | 1.39% | 143.15万 | 1.72% | 69.02万 | 0.83% |
| 49 | 2025-07-15 | 6.71 | -1.47% | 1.37亿 | 4.13% | -0.25亿 | 18.28% | -424.72万 | 3.11% | -0.21亿 | 15.18% | -683.38万 | 5% | 0.32亿 | 23.28% |
| 50 | 2025-07-14 | 6.81 | -0.29% | 1.22亿 | 3.6% | -0.17亿 | 13.73% | -752.12万 | 6.18% | -918.38万 | 7.55% | 380.1万 | 3.12% | 0.13亿 | 10.61% |