| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.94 | 0.85% | 0.58亿 | 1.97% | -74.52万 | 1.28% | -61.91万 | 1.06% | -12.61万 | 0.22% | 223.62万 | 3.83% | -149.09万 | 2.55% |
| 2 | 2025-10-10 | 5.92 | 1.2% | 1.09亿 | 3.68% | 0.14亿 | 12.74% | -53.68万 | 0.49% | 0.14亿 | 13.23% | -234.15万 | 2.14% | -0.12亿 | 10.6% |
| 3 | 2025-10-09 | 5.85 | 0.69% | 0.65亿 | 2.23% | -58.34万 | 0.89% | 118.32万 | 1.81% | -176.66万 | 2.7% | 264.62万 | 4.05% | -206.27万 | 3.15% |
| 4 | 2025-09-30 | 5.81 | -0.17% | 0.55亿 | 1.87% | 26.25万 | 0.48% | -192.16万 | 3.51% | 218.41万 | 3.98% | -339.82万 | 6.2% | 313.56万 | 5.72% |
| 5 | 2025-09-29 | 5.82 | 0.17% | 0.66亿 | 2.25% | -118.92万 | 1.8% | -330.74万 | 5.01% | 211.82万 | 3.21% | 346.55万 | 5.25% | -227.63万 | 3.45% |
| 6 | 2025-09-26 | 5.81 | 0.69% | 0.93亿 | 3.15% | 371.27万 | 4% | -165.93万 | 1.79% | 537.2万 | 5.79% | 410.58万 | 4.42% | -781.85万 | 8.42% |
| 7 | 2025-09-25 | 5.77 | -1.2% | 0.64亿 | 2.19% | -898.29万 | 14.05% | -258.36万 | 4.04% | -639.94万 | 10.01% | 475.18万 | 7.43% | 423.11万 | 6.62% |
| 8 | 2025-09-24 | 5.84 | 1.74% | 0.69亿 | 2.37% | 308.43万 | 4.46% | 353.47万 | 5.11% | -45.04万 | 0.65% | -774.13万 | 11.2% | 465.7万 | 6.74% |
| 9 | 2025-09-23 | 5.74 | -2.38% | 1.35亿 | 4.71% | -0.2亿 | 14.76% | -553.07万 | 4.09% | -0.14亿 | 10.66% | -0.13亿 | 9.43% | 0.33亿 | 24.19% |
| 10 | 2025-09-22 | 5.88 | -2.65% | 1.02亿 | 3.43% | -0.25亿 | 24.75% | -322.92万 | 3.17% | -0.22亿 | 21.58% | 218.43万 | 2.14% | 0.23亿 | 22.6% |
| 11 | 2025-09-19 | 6.04 | -0.82% | 0.82亿 | 2.7% | -744.36万 | 9.08% | -303.27万 | 3.7% | -441.09万 | 5.38% | -801.43万 | 9.77% | 0.15亿 | 18.85% |
| 12 | 2025-09-18 | 6.09 | -2.87% | 1.27亿 | 4.08% | -0.25亿 | 19.38% | -0.19亿 | 15.34% | -511.23万 | 4.04% | 630.24万 | 4.98% | 0.18亿 | 14.39% |
| 13 | 2025-09-17 | 6.27 | -0.95% | 0.75亿 | 2.36% | -934.67万 | 12.52% | -551.26万 | 7.39% | -383.41万 | 5.14% | 702.49万 | 9.41% | 232.18万 | 3.11% |
| 14 | 2025-09-16 | 6.33 | 0.96% | 0.59亿 | 1.86% | 470.97万 | 8.01% | 138.76万 | 2.36% | 332.22万 | 5.65% | -132.71万 | 2.26% | -338.26万 | 5.75% |
| 15 | 2025-09-15 | 6.27 | 0% | 0.63亿 | 2% | -195.34万 | 3.1% | 46.68万 | 0.74% | -242.01万 | 3.84% | -5.78万 | 0.09% | 201.11万 | 3.19% |
| 16 | 2025-09-12 | 6.27 | -1.42% | 0.77亿 | 2.41% | -816.82万 | 10.67% | -802.38万 | 10.48% | -14.44万 | 0.19% | 849.18万 | 11.09% | -32.36万 | 0.42% |
| 17 | 2025-09-11 | 6.36 | 1.92% | 0.88亿 | 2.77% | 502.79万 | 5.74% | 216.48万 | 2.47% | 286.32万 | 3.27% | -722.3万 | 8.25% | 219.51万 | 2.51% |
| 18 | 2025-09-10 | 6.24 | 0.16% | 0.54亿 | 1.71% | -20.05万 | 0.37% | 0万 | 0% | -20.05万 | 0.37% | 83.17万 | 1.55% | -63.13万 | 1.17% |
| 19 | 2025-09-09 | 6.23 | -1.89% | 0.97亿 | 3.07% | 131.15万 | 1.35% | 135.18万 | 1.39% | -4.03万 | 0.04% | 531.87万 | 5.48% | -663.02万 | 6.83% |
| 20 | 2025-09-08 | 6.35 | 0.95% | 0.91亿 | 2.88% | -325.5万 | 3.56% | -225.04万 | 2.46% | -100.46万 | 1.1% | 64.52万 | 0.71% | 260.98万 | 2.86% |
| 21 | 2025-09-05 | 6.29 | 0.96% | 1.11亿 | 3.52% | -0.13亿 | 11.87% | -0.13亿 | 11.28% | -65.43万 | 0.59% | 611.48万 | 5.52% | 704.24万 | 6.35% |
| 22 | 2025-09-04 | 6.23 | -0.8% | 1.12亿 | 3.54% | -879.56万 | 7.83% | 88.08万 | 0.78% | -967.64万 | 8.61% | 526.56万 | 4.69% | 353.01万 | 3.14% |
| 23 | 2025-09-03 | 6.28 | -3.24% | 1.09亿 | 3.42% | -527.5万 | 4.82% | 186.25万 | 1.7% | -713.75万 | 6.52% | 832.51万 | 7.61% | -305.01万 | 2.79% |
| 24 | 2025-09-02 | 6.49 | -3.13% | 1.61亿 | 4.91% | -0.26亿 | 16.11% | -0.25亿 | 15.66% | -72.5万 | 0.45% | 661.55万 | 4.11% | 0.19亿 | 11.99% |