| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 24.14 | -2.23% | 4.56亿 | 3.44% | -0.2亿 | 4.35% | -0.18亿 | 4.01% | -155.5万 | 0.34% | 0.14亿 | 2.99% | 621.14万 | 1.36% |
| 2 | 2025-10-09 | 24.42 | 2.18% | 4.43亿 | 3.3% | -0.15亿 | 3.45% | -814.9万 | 1.84% | -713.59万 | 1.61% | 788.91万 | 1.78% | 739.58万 | 1.67% |
| 3 | 2025-09-30 | 23.9 | 0.63% | 3.03亿 | 2.27% | -305.07万 | 1.01% | -626.4万 | 2.07% | 321.33万 | 1.06% | 0.11亿 | 3.69% | -813.97万 | 2.69% |
| 4 | 2025-09-29 | 23.75 | 1.37% | 2.83亿 | 2.13% | -261.67万 | 0.93% | -88.3万 | 0.31% | -173.37万 | 0.61% | -917.43万 | 3.24% | 0.12亿 | 4.17% |
| 5 | 2025-09-26 | 23.43 | -0.47% | 3.14亿 | 2.37% | 0.12亿 | 3.75% | 449.81万 | 1.43% | 728.17万 | 2.32% | 404.42万 | 1.29% | -0.16亿 | 5.03% |
| 6 | 2025-09-25 | 23.54 | -1.55% | 2.5亿 | 1.89% | -0.21亿 | 8.56% | -983.81万 | 3.94% | -0.12亿 | 4.62% | 621.96万 | 2.49% | 0.15亿 | 6.07% |
| 7 | 2025-09-24 | 23.91 | 1.74% | 3.13亿 | 2.38% | 307.34万 | 0.98% | -428.11万 | 1.37% | 735.44万 | 2.35% | -438.51万 | 1.4% | 131.18万 | 0.42% |
| 8 | 2025-09-23 | 23.5 | -2.49% | 3.91亿 | 3.01% | -0.48亿 | 12.29% | -572.9万 | 1.46% | -0.42亿 | 10.82% | -0.13亿 | 3.35% | 0.61亿 | 15.64% |
| 9 | 2025-09-22 | 24.1 | 2.38% | 3.54亿 | 2.66% | 0.39亿 | 11.01% | 0.2亿 | 5.74% | 0.19亿 | 5.27% | 995.91万 | 2.81% | -0.49亿 | 13.82% |
| 10 | 2025-09-19 | 23.54 | -1.26% | 3.58亿 | 2.73% | -0.45亿 | 12.65% | -986.7万 | 2.75% | -0.35亿 | 9.89% | -459.47万 | 1.28% | 0.5亿 | 13.93% |
| 11 | 2025-09-18 | 23.84 | -4.53% | 8.39亿 | 6.2% | -1.34亿 | 15.98% | -0.59亿 | 7.05% | -0.75亿 | 8.93% | -489.57万 | 0.58% | 1.39亿 | 16.57% |
| 12 | 2025-09-17 | 24.97 | -3.7% | 8.22亿 | 5.92% | -701.22万 | 0.85% | -472.09万 | 0.57% | -229.13万 | 0.28% | -474.1万 | 0.58% | 0.12亿 | 1.43% |
| 13 | 2025-09-16 | 25.93 | 6.01% | 10.87亿 | 7.71% | 0.25亿 | 2.33% | -413.04万 | 0.38% | 0.29亿 | 2.71% | 0.11亿 | 1.01% | -0.36亿 | 3.34% |
| 14 | 2025-09-15 | 24.46 | -1.65% | 11.48亿 | 8.15% | 0.11亿 | 0.94% | -0.15亿 | 1.32% | 0.26亿 | 2.26% | -157.6万 | 0.14% | -921.76万 | 0.8% |
| 15 | 2025-09-12 | 24.87 | 5.87% | 10.91亿 | 8.07% | 0.83亿 | 7.65% | 0.2亿 | 1.79% | 0.64亿 | 5.86% | 0.59亿 | 5.38% | -1.42亿 | 13.04% |
| 16 | 2025-09-11 | 23.49 | -0.89% | 9.2亿 | 7.09% | -0.16亿 | 1.79% | -0.24亿 | 2.65% | 782.56万 | 0.85% | 140.15万 | 0.15% | 0.15亿 | 1.64% |
| 17 | 2025-09-10 | 23.7 | 10.8% | 13.96亿 | 10.32% | 0.16亿 | 1.15% | 0.41亿 | 2.97% | -0.25亿 | 1.82% | -0.24亿 | 1.72% | 791.76万 | 0.57% |
| 18 | 2025-09-09 | 21.39 | 0.38% | 3.15亿 | 2.65% | 0.12亿 | 3.95% | 0.14亿 | 4.52% | -179.8万 | 0.57% | -583.33万 | 1.85% | -662.55万 | 2.1% |
| 19 | 2025-09-08 | 21.31 | 1.43% | 2.96亿 | 2.5% | -562.65万 | 1.9% | -102.26万 | 0.35% | -460.4万 | 1.56% | -156.18万 | 0.53% | 718.83万 | 2.43% |
| 20 | 2025-09-05 | 21.01 | 5.47% | 3.67亿 | 3.17% | -678.54万 | 1.85% | 0.18亿 | 4.95% | -0.25亿 | 6.8% | -0.13亿 | 3.49% | 0.2亿 | 5.34% |
| 21 | 2025-09-04 | 19.92 | -2.5% | 3.24亿 | 2.88% | -0.5亿 | 15.51% | -0.19亿 | 5.77% | -0.32亿 | 9.74% | -0.13亿 | 3.93% | 0.63亿 | 19.44% |
| 22 | 2025-09-03 | 20.43 | -2.16% | 3.06亿 | 2.66% | -0.4亿 | 12.99% | -0.19亿 | 6.18% | -0.21亿 | 6.81% | 334.41万 | 1.09% | 0.36亿 | 11.9% |
| 23 | 2025-09-02 | 20.88 | -2.7% | 4.99亿 | 4.3% | -0.78亿 | 15.66% | -0.14亿 | 2.77% | -0.64亿 | 12.88% | 459.16万 | 0.92% | 0.74亿 | 14.74% |