| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.85 | 1.32% | 2.06亿 | 1.54% | 0.18亿 | 8.63% | 895.86万 | 4.36% | 879.06万 | 4.27% | 866.81万 | 4.21% | -0.26亿 | 12.84% |
| 2 | 2025-09-19 | 23.54 | -1.26% | 3.58亿 | 2.73% | -0.45亿 | 12.65% | -986.7万 | 2.75% | -0.35亿 | 9.89% | -459.47万 | 1.28% | 0.5亿 | 13.93% |
| 3 | 2025-09-18 | 23.84 | -4.53% | 8.39亿 | 6.2% | -1.34亿 | 15.98% | -0.59亿 | 7.05% | -0.75亿 | 8.93% | -489.57万 | 0.58% | 1.39亿 | 16.57% |
| 4 | 2025-09-17 | 24.97 | -3.7% | 8.22亿 | 5.92% | -701.22万 | 0.85% | -472.09万 | 0.57% | -229.13万 | 0.28% | -474.1万 | 0.58% | 0.12亿 | 1.43% |
| 5 | 2025-09-16 | 25.93 | 6.01% | 10.87亿 | 7.71% | 0.25亿 | 2.33% | -413.04万 | 0.38% | 0.29亿 | 2.71% | 0.11亿 | 1.01% | -0.36亿 | 3.34% |
| 6 | 2025-09-15 | 24.46 | -1.65% | 11.48亿 | 8.15% | 0.11亿 | 0.94% | -0.15亿 | 1.32% | 0.26亿 | 2.26% | -157.6万 | 0.14% | -921.76万 | 0.8% |
| 7 | 2025-09-12 | 24.87 | 5.87% | 10.91亿 | 8.07% | 0.83亿 | 7.65% | 0.2亿 | 1.79% | 0.64亿 | 5.86% | 0.59亿 | 5.38% | -1.42亿 | 13.04% |
| 8 | 2025-09-11 | 23.49 | -0.89% | 9.2亿 | 7.09% | -0.16亿 | 1.79% | -0.24亿 | 2.65% | 782.56万 | 0.85% | 140.15万 | 0.15% | 0.15亿 | 1.64% |
| 9 | 2025-09-10 | 23.7 | 10.8% | 13.96亿 | 10.32% | 0.16亿 | 1.15% | 0.41亿 | 2.97% | -0.25亿 | 1.82% | -0.24亿 | 1.72% | 791.76万 | 0.57% |
| 10 | 2025-09-09 | 21.39 | 0.38% | 3.15亿 | 2.65% | 0.12亿 | 3.95% | 0.14亿 | 4.52% | -179.8万 | 0.57% | -583.33万 | 1.85% | -662.55万 | 2.1% |
| 11 | 2025-09-08 | 21.31 | 1.43% | 2.96亿 | 2.5% | -562.65万 | 1.9% | -102.26万 | 0.35% | -460.4万 | 1.56% | -156.18万 | 0.53% | 718.83万 | 2.43% |
| 12 | 2025-09-05 | 21.01 | 5.47% | 3.67亿 | 3.17% | -678.54万 | 1.85% | 0.18亿 | 4.95% | -0.25亿 | 6.8% | -0.13亿 | 3.49% | 0.2亿 | 5.34% |
| 13 | 2025-09-04 | 19.92 | -2.5% | 3.24亿 | 2.88% | -0.5亿 | 15.51% | -0.19亿 | 5.77% | -0.32亿 | 9.74% | -0.13亿 | 3.93% | 0.63亿 | 19.44% |
| 14 | 2025-09-03 | 20.43 | -2.16% | 3.06亿 | 2.66% | -0.4亿 | 12.99% | -0.19亿 | 6.18% | -0.21亿 | 6.81% | 334.41万 | 1.09% | 0.36亿 | 11.9% |
| 15 | 2025-09-02 | 20.88 | -2.7% | 4.99亿 | 4.3% | -0.78亿 | 15.66% | -0.14亿 | 2.77% | -0.64亿 | 12.88% | 459.16万 | 0.92% | 0.74亿 | 14.74% |
| 16 | 2025-09-01 | 21.46 | 1.18% | 5.8亿 | 4.84% | 0.16亿 | 2.74% | 330.1万 | 0.57% | 0.13亿 | 2.17% | 804.84万 | 1.39% | -0.24亿 | 4.12% |
| 17 | 2025-08-29 | 21.21 | -1.81% | 4.96亿 | 4.19% | -162.27万 | 0.33% | -0.12亿 | 2.5% | 0.11亿 | 2.18% | 915.05万 | 1.84% | -752.78万 | 1.52% |
| 18 | 2025-08-28 | 21.6 | 1.17% | 9.48亿 | 7.92% | 1.25亿 | 13.13% | 0.54亿 | 5.72% | 0.7亿 | 7.41% | 0.25亿 | 2.67% | -1.5亿 | 15.8% |
| 19 | 2025-08-27 | 21.35 | 7.07% | 12.56亿 | 10.35% | -1.58亿 | 12.54% | -0.58亿 | 4.6% | -1亿 | 7.95% | 135.04万 | 0.11% | 1.56亿 | 12.44% |
| 20 | 2025-08-26 | 19.94 | -0.2% | 2.18亿 | 1.97% | 801.88万 | 3.68% | 764.84万 | 3.51% | 37.04万 | 0.17% | 78.14万 | 0.36% | -880.02万 | 4.04% |
| 21 | 2025-08-25 | 19.98 | 2.99% | 3.71亿 | 3.35% | 0.13亿 | 3.5% | 351.4万 | 0.95% | 944.84万 | 2.55% | -545.91万 | 1.47% | -750.33万 | 2.02% |
| 22 | 2025-08-22 | 19.4 | 0.15% | 1.83亿 | 1.7% | -918.75万 | 5.01% | 979.22万 | 5.34% | -0.19亿 | 10.35% | -494.67万 | 2.7% | 0.14亿 | 7.7% |
| 23 | 2025-08-21 | 19.37 | -1.82% | 2.13亿 | 1.97% | -0.19亿 | 9.13% | -426.39万 | 2% | -0.15亿 | 7.13% | 710.7万 | 3.33% | 0.12亿 | 5.8% |
| 24 | 2025-08-20 | 19.73 | 2.07% | 3.49亿 | 3.19% | 0.47亿 | 13.37% | 0.23亿 | 6.48% | 0.24亿 | 6.9% | 13.14万 | 0.04% | -0.47亿 | 13.41% |
| 25 | 2025-08-19 | 19.33 | 0.1% | 2.19亿 | 2.04% | -989.91万 | 4.53% | -403.47万 | 1.84% | -586.44万 | 2.68% | -135.47万 | 0.62% | 0.11亿 | 5.15% |
| 26 | 2025-08-18 | 19.31 | 0.94% | 2.56亿 | 2.39% | -0.18亿 | 6.91% | -0.18亿 | 7.06% | 39.69万 | 0.15% | 609.97万 | 2.38% | 0.12亿 | 4.53% |
| 27 | 2025-08-15 | 19.13 | 2.3% | 2.08亿 | 1.96% | 681.02万 | 3.27% | 893.25万 | 4.29% | -212.23万 | 1.02% | -460.72万 | 2.21% | -220.3万 | 1.06% |
| 28 | 2025-08-14 | 18.7 | -1.68% | 1.68亿 | 1.6% | -0.1亿 | 6% | -340.56万 | 2.03% | -667.04万 | 3.97% | -972.26万 | 5.79% | 0.2亿 | 11.79% |
| 29 | 2025-08-13 | 19.02 | 0.9% | 2.01亿 | 1.9% | 468.14万 | 2.33% | 784.79万 | 3.91% | -316.65万 | 1.58% | -849.19万 | 4.24% | 381.05万 | 1.9% |
| 30 | 2025-08-12 | 18.85 | -0.48% | 1.38亿 | 1.32% | -0.14亿 | 9.78% | -209.12万 | 1.51% | -0.11亿 | 8.27% | -597.25万 | 4.32% | 0.19亿 | 14.1% |
| 31 | 2025-08-11 | 18.94 | 1.66% | 2.3亿 | 2.19% | -981.12万 | 4.27% | -211.56万 | 0.92% | -769.56万 | 3.35% | -0.18亿 | 7.64% | 0.27亿 | 11.91% |
| 32 | 2025-08-07 | 18.5 | -0.86% | 1.36亿 | 1.32% | -0.21亿 | 15.39% | -0.12亿 | 8.46% | -941.61万 | 6.92% | 267.3万 | 1.97% | 0.18亿 | 13.42% |
| 33 | 2025-08-06 | 18.66 | 1.03% | 1.53亿 | 1.48% | -0.11亿 | 7.36% | -281.35万 | 1.84% | -845.96万 | 5.53% | 5.89万 | 0.04% | 0.11亿 | 7.33% |
| 34 | 2025-08-05 | 18.47 | 1.54% | 1.08亿 | 1.05% | 714.63万 | 6.63% | 69.44万 | 0.64% | 645.19万 | 5.99% | -0.11亿 | 9.85% | 346.69万 | 3.22% |
| 35 | 2025-08-04 | 18.19 | 0.83% | 1.05亿 | 1.05% | -0.15亿 | 14.24% | -991.29万 | 9.42% | -506.67万 | 4.82% | 583.74万 | 5.55% | 914.22万 | 8.69% |
| 36 | 2025-08-01 | 18.04 | 0.22% | 0.93亿 | 0.92% | -0.13亿 | 13.53% | -456.11万 | 4.89% | -805.6万 | 8.64% | 467.06万 | 5.01% | 794.65万 | 8.52% |
| 37 | 2025-07-31 | 18 | -1.85% | 1.29亿 | 1.27% | -782.42万 | 6.09% | -271.55万 | 2.11% | -510.87万 | 3.98% | -218.38万 | 1.7% | 0.1亿 | 7.79% |
| 38 | 2025-07-30 | 18.34 | -2.24% | 1.82亿 | 1.77% | -0.16亿 | 8.62% | -385.27万 | 2.12% | -0.12亿 | 6.5% | 985.76万 | 5.43% | 579.69万 | 3.19% |
| 39 | 2025-07-29 | 18.76 | 0.64% | 1.22亿 | 1.17% | -175.67万 | 1.44% | 283.62万 | 2.33% | -459.29万 | 3.77% | 414.77万 | 3.4% | -239.1万 | 1.96% |
| 40 | 2025-07-28 | 18.64 | -0.37% | 1.47亿 | 1.41% | -0.15亿 | 10.02% | -404.53万 | 2.75% | -0.11亿 | 7.26% | 824.61万 | 5.62% | 646.27万 | 4.4% |
| 41 | 2025-07-25 | 18.71 | -0.64% | 1.51亿 | 1.45% | -0.24亿 | 16.13% | -0.12亿 | 7.81% | -0.13亿 | 8.32% | 583.16万 | 3.86% | 0.19亿 | 12.26% |
| 42 | 2025-07-24 | 18.83 | 3.29% | 2.94亿 | 2.83% | 0.13亿 | 4.52% | 818.92万 | 2.78% | 511.36万 | 1.74% | 861.63万 | 2.93% | -0.22亿 | 7.45% |
| 43 | 2025-07-23 | 18.23 | -1.35% | 1.31亿 | 1.29% | -0.22亿 | 16.84% | -451.08万 | 3.44% | -0.18亿 | 13.41% | 287.53万 | 2.19% | 0.19亿 | 14.65% |
| 44 | 2025-07-22 | 18.48 | 0.05% | 1.34亿 | 1.3% | -0.13亿 | 9.74% | -315.82万 | 2.36% | -986.78万 | 7.37% | 82.88万 | 0.62% | 0.12亿 | 9.12% |
| 45 | 2025-07-21 | 18.47 | 0.11% | 1.41亿 | 1.38% | -840.54万 | 5.94% | -120.67万 | 0.85% | -719.87万 | 5.09% | 2.47万 | 0.02% | 838.07万 | 5.93% |
| 46 | 2025-07-18 | 18.45 | 0.76% | 1.53亿 | 1.49% | 384.48万 | 2.51% | 171.97万 | 1.12% | 212.51万 | 1.39% | -115.1万 | 0.75% | -269.38万 | 1.76% |
| 47 | 2025-07-17 | 18.31 | 0.99% | 1.2亿 | 1.18% | -96.6万 | 0.8% | -238.85万 | 1.99% | 142.24万 | 1.18% | 146.78万 | 1.22% | -50.18万 | 0.42% |
| 48 | 2025-07-16 | 18.13 | 0.28% | 1.16亿 | 1.15% | -0.14亿 | 11.84% | -489.32万 | 4.23% | -880.56万 | 7.61% | 234.95万 | 2.03% | 0.11亿 | 9.81% |
| 49 | 2025-07-15 | 18.08 | -0.82% | 1.65亿 | 1.63% | 133.82万 | 0.81% | 444.93万 | 2.69% | -311.1万 | 1.88% | 662.23万 | 4.01% | -796.06万 | 4.82% |
| 50 | 2025-07-14 | 18.23 | -0.55% | 1.34亿 | 1.33% | -0.11亿 | 7.85% | -765.84万 | 5.69% | -290.39万 | 2.16% | 377.43万 | 2.81% | 678.79万 | 5.05% |