| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.56 | 1.42% | 1.76亿 | 3.24% | 343.15万 | 1.96% | -245.36万 | 1.4% | 588.51万 | 3.35% | 286.78万 | 1.63% | -629.92万 | 3.59% |
| 2 | 2025-10-13 | 15.68 | 7.54% | 14.65亿 | 23.81% | 1.01亿 | 6.87% | 0.46亿 | 3.15% | 0.55亿 | 3.72% | -0.31亿 | 2.15% | -0.69亿 | 4.73% |
| 3 | 2025-10-09 | 14.32 | 0.99% | 3.49亿 | 6.1% | -0.26亿 | 7.49% | -0.14亿 | 3.9% | -0.13亿 | 3.59% | 24.91万 | 0.07% | 0.26亿 | 7.42% |
| 4 | 2025-09-30 | 14.18 | 0.28% | 3.57亿 | 6.24% | -0.19亿 | 5.37% | -134.73万 | 0.38% | -0.18亿 | 4.99% | 0.13亿 | 3.55% | 649.72万 | 1.82% |
| 5 | 2025-09-29 | 14.14 | -1.26% | 3.38亿 | 6% | -0.34亿 | 9.91% | -0.25亿 | 7.29% | -883.95万 | 2.61% | 0.18亿 | 5.38% | 0.15亿 | 4.53% |
| 6 | 2025-09-26 | 14.32 | -1.92% | 4.43亿 | 7.74% | -0.95亿 | 21.34% | -0.44亿 | 9.94% | -0.51亿 | 11.4% | -0.14亿 | 3.16% | 1.09亿 | 24.49% |
| 7 | 2025-09-25 | 14.6 | -3.38% | 7.51亿 | 12.82% | -0.92亿 | 12.26% | -0.7亿 | 9.35% | -0.22亿 | 2.91% | 0.4亿 | 5.29% | 0.52亿 | 6.97% |
| 8 | 2025-09-24 | 15.11 | 1.68% | 12.69亿 | 21.1% | 0.5亿 | 3.94% | 0.43亿 | 3.42% | 654.43万 | 0.52% | -0.37亿 | 2.95% | -0.13亿 | 0.99% |
| 9 | 2025-09-23 | 14.86 | 4.06% | 8.98亿 | 15.68% | 0.31亿 | 3.46% | 0.21亿 | 2.3% | 0.1亿 | 1.16% | 0.11亿 | 1.22% | -0.42亿 | 4.68% |
| 10 | 2025-09-22 | 14.28 | 2.15% | 5.21亿 | 9.25% | 795.73万 | 1.53% | 0.11亿 | 2.07% | -283.37万 | 0.54% | 660.18万 | 1.27% | -0.15亿 | 2.79% |
| 11 | 2025-09-19 | 13.98 | 0.36% | 5.58亿 | 9.93% | 0.3亿 | 5.42% | -78.98万 | 0.14% | 0.31亿 | 5.56% | 0.25亿 | 4.4% | -0.55亿 | 9.82% |
| 12 | 2025-09-18 | 13.93 | 2.13% | 5.72亿 | 10.33% | 0.41亿 | 7.12% | 0.14亿 | 2.5% | 0.26亿 | 4.62% | -0.19亿 | 3.38% | -0.21亿 | 3.74% |
| 13 | 2025-09-17 | 13.64 | 1.64% | 3.55亿 | 6.47% | 0.26亿 | 7.28% | 0.15亿 | 4.12% | 0.11亿 | 3.16% | 716.67万 | 2.02% | -0.33亿 | 9.3% |
| 14 | 2025-09-16 | 13.42 | 1.59% | 1.6亿 | 3.02% | -0.12亿 | 7.73% | -707.48万 | 4.43% | -528.25万 | 3.3% | -223.4万 | 1.4% | 0.15亿 | 9.13% |
| 15 | 2025-09-15 | 13.21 | -0.97% | 1.52亿 | 2.86% | -176.03万 | 1.16% | -464.53万 | 3.06% | 288.51万 | 1.9% | 646.46万 | 4.26% | -470.44万 | 3.1% |
| 16 | 2025-09-12 | 13.34 | -0.89% | 1.93亿 | 3.59% | -0.14亿 | 7.49% | -0.13亿 | 6.61% | -169.99万 | 0.88% | 830.3万 | 4.31% | 612.85万 | 3.18% |
| 17 | 2025-09-11 | 13.46 | 2.91% | 2.35亿 | 4.44% | -0.13亿 | 5.48% | -316.49万 | 1.34% | -972.98万 | 4.13% | 170.77万 | 0.73% | 0.11亿 | 4.75% |
| 18 | 2025-09-10 | 13.08 | -1.06% | 1.36亿 | 2.6% | -0.15亿 | 10.67% | -884.73万 | 6.5% | -567.26万 | 4.17% | 505.62万 | 3.72% | 946.37万 | 6.95% |
| 19 | 2025-09-09 | 13.22 | -3.15% | 2.02亿 | 3.81% | -0.28亿 | 13.92% | -0.17亿 | 8.25% | -0.11亿 | 5.67% | 0.11亿 | 5.5% | 0.17亿 | 8.43% |
| 20 | 2025-09-08 | 13.65 | 1.71% | 2.31亿 | 4.3% | 801.09万 | 3.47% | 647.32万 | 2.8% | 153.77万 | 0.67% | 341.14万 | 1.48% | -0.11亿 | 4.95% |
| 21 | 2025-09-05 | 13.42 | 3.39% | 2.17亿 | 4.1% | -0.12亿 | 5.43% | -19.62万 | 0.09% | -0.12亿 | 5.34% | -255.04万 | 1.18% | 0.14亿 | 6.61% |
| 22 | 2025-09-04 | 12.98 | -3.13% | 2.58亿 | 4.9% | -0.18亿 | 6.83% | -374.54万 | 1.45% | -0.14亿 | 5.38% | 459.67万 | 1.78% | 0.13亿 | 5.05% |
| 23 | 2025-09-03 | 13.4 | -1.54% | 3.27亿 | 6.01% | 0.11亿 | 3.36% | 123.05万 | 0.38% | 975.97万 | 2.98% | 745.79万 | 2.28% | -0.18亿 | 5.64% |
| 24 | 2025-09-02 | 13.61 | -4.09% | 3.37亿 | 6.17% | -0.49亿 | 14.43% | -0.17亿 | 4.99% | -0.32亿 | 9.44% | 168.14万 | 0.5% | 0.47亿 | 13.93% |