| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.28 | 2.15% | 5.21亿 | 9.25% | 795.73万 | 1.53% | 0.11亿 | 2.07% | -283.37万 | 0.54% | 660.18万 | 1.27% | -0.15亿 | 2.79% |
| 2 | 2025-09-19 | 13.98 | 0.36% | 5.58亿 | 9.93% | 0.3亿 | 5.42% | -78.98万 | 0.14% | 0.31亿 | 5.56% | 0.25亿 | 4.4% | -0.55亿 | 9.82% |
| 3 | 2025-09-18 | 13.93 | 2.13% | 5.72亿 | 10.33% | 0.41亿 | 7.12% | 0.14亿 | 2.5% | 0.26亿 | 4.62% | -0.19亿 | 3.38% | -0.21亿 | 3.74% |
| 4 | 2025-09-17 | 13.64 | 1.64% | 3.55亿 | 6.47% | 0.26亿 | 7.28% | 0.15亿 | 4.12% | 0.11亿 | 3.16% | 716.67万 | 2.02% | -0.33亿 | 9.3% |
| 5 | 2025-09-16 | 13.42 | 1.59% | 1.6亿 | 3.02% | -0.12亿 | 7.73% | -707.48万 | 4.43% | -528.25万 | 3.3% | -223.4万 | 1.4% | 0.15亿 | 9.13% |
| 6 | 2025-09-15 | 13.21 | -0.97% | 1.52亿 | 2.86% | -176.03万 | 1.16% | -464.53万 | 3.06% | 288.51万 | 1.9% | 646.46万 | 4.26% | -470.44万 | 3.1% |
| 7 | 2025-09-12 | 13.34 | -0.89% | 1.93亿 | 3.59% | -0.14亿 | 7.49% | -0.13亿 | 6.61% | -169.99万 | 0.88% | 830.3万 | 4.31% | 612.85万 | 3.18% |
| 8 | 2025-09-11 | 13.46 | 2.91% | 2.35亿 | 4.44% | -0.13亿 | 5.48% | -316.49万 | 1.34% | -972.98万 | 4.13% | 170.77万 | 0.73% | 0.11亿 | 4.75% |
| 9 | 2025-09-10 | 13.08 | -1.06% | 1.36亿 | 2.6% | -0.15亿 | 10.67% | -884.73万 | 6.5% | -567.26万 | 4.17% | 505.62万 | 3.72% | 946.37万 | 6.95% |
| 10 | 2025-09-09 | 13.22 | -3.15% | 2.02亿 | 3.81% | -0.28亿 | 13.92% | -0.17亿 | 8.25% | -0.11亿 | 5.67% | 0.11亿 | 5.5% | 0.17亿 | 8.43% |
| 11 | 2025-09-08 | 13.65 | 1.71% | 2.31亿 | 4.3% | 801.09万 | 3.47% | 647.32万 | 2.8% | 153.77万 | 0.67% | 341.14万 | 1.48% | -0.11亿 | 4.95% |
| 12 | 2025-09-05 | 13.42 | 3.39% | 2.17亿 | 4.1% | -0.12亿 | 5.43% | -19.62万 | 0.09% | -0.12亿 | 5.34% | -255.04万 | 1.18% | 0.14亿 | 6.61% |
| 13 | 2025-09-04 | 12.98 | -3.13% | 2.58亿 | 4.9% | -0.18亿 | 6.83% | -374.54万 | 1.45% | -0.14亿 | 5.38% | 459.67万 | 1.78% | 0.13亿 | 5.05% |
| 14 | 2025-09-03 | 13.4 | -1.54% | 3.27亿 | 6.01% | 0.11亿 | 3.36% | 123.05万 | 0.38% | 975.97万 | 2.98% | 745.79万 | 2.28% | -0.18亿 | 5.64% |
| 15 | 2025-09-02 | 13.61 | -4.09% | 3.37亿 | 6.17% | -0.49亿 | 14.43% | -0.17亿 | 4.99% | -0.32亿 | 9.44% | 168.14万 | 0.5% | 0.47亿 | 13.93% |
| 16 | 2025-09-01 | 14.19 | 1% | 3.06亿 | 5.4% | -0.28亿 | 9.1% | -0.12亿 | 4.04% | -0.15亿 | 5.06% | -987.43万 | 3.23% | 0.38亿 | 12.33% |
| 17 | 2025-08-29 | 14.05 | -6.21% | 6.5亿 | 11.49% | -0.92亿 | 14.09% | -0.45亿 | 6.89% | -0.47亿 | 7.2% | 0.28亿 | 4.28% | 0.64亿 | 9.81% |
| 18 | 2025-08-28 | 14.98 | 3.96% | 6.43亿 | 10.89% | 0.55亿 | 8.58% | 0.16亿 | 2.46% | 0.39亿 | 6.11% | -891.37万 | 1.39% | -0.46亿 | 7.19% |
| 19 | 2025-08-27 | 14.41 | -4.06% | 5.25亿 | 8.91% | -0.75亿 | 14.37% | -0.47亿 | 8.87% | -0.29亿 | 5.49% | 0.12亿 | 2.25% | 0.64亿 | 12.12% |
| 20 | 2025-08-26 | 15.02 | 0.33% | 6.73亿 | 11.19% | 0.16亿 | 2.42% | 0.16亿 | 2.42% | 2.09万 | 0% | -0.24亿 | 3.49% | 720.14万 | 1.07% |
| 21 | 2025-08-25 | 14.97 | 0.6% | 7.39亿 | 12.37% | 936.71万 | 1.27% | -485.89万 | 0.66% | 0.14亿 | 1.92% | 0.45亿 | 6.08% | -0.54亿 | 7.35% |
| 22 | 2025-08-22 | 14.88 | 3.48% | 5.94亿 | 10.11% | 0.26亿 | 4.39% | 0.19亿 | 3.26% | 671.88万 | 1.13% | 0.2亿 | 3.42% | -0.46亿 | 7.81% |
| 23 | 2025-08-21 | 14.38 | -2.64% | 3.58亿 | 6.2% | -0.24亿 | 6.59% | -0.1亿 | 2.84% | -0.13亿 | 3.75% | 0.17亿 | 4.83% | 631.46万 | 1.76% |
| 24 | 2025-08-20 | 14.77 | 0.48% | 3.83亿 | 6.59% | -0.15亿 | 3.97% | -711.81万 | 1.86% | -807.62万 | 2.11% | -277万 | 0.72% | 0.18亿 | 4.69% |
| 25 | 2025-08-19 | 14.7 | -2.39% | 4.99亿 | 8.47% | -0.86亿 | 17.17% | -0.32亿 | 6.45% | -0.53亿 | 10.72% | -0.12亿 | 2.43% | 0.98亿 | 19.6% |
| 26 | 2025-08-18 | 15.06 | 1.96% | 7.61亿 | 12.77% | -114.56万 | 0.15% | 0.14亿 | 1.8% | -0.15亿 | 1.95% | 24.66万 | 0.03% | 89.9万 | 0.12% |
| 27 | 2025-08-15 | 14.77 | 3.5% | 6.54亿 | 11.18% | 484.25万 | 0.74% | 737.47万 | 1.13% | -253.22万 | 0.39% | -0.33亿 | 5.01% | 0.28亿 | 4.27% |
| 28 | 2025-08-14 | 14.27 | -4.16% | 7.12亿 | 12.26% | -0.79亿 | 11.15% | -0.28亿 | 3.94% | -0.51亿 | 7.21% | -0.36亿 | 5.07% | 1.15亿 | 16.22% |
| 29 | 2025-08-13 | 14.89 | -0.8% | 10.39亿 | 17.4% | -0.47亿 | 4.53% | -0.18亿 | 1.77% | -0.29亿 | 2.76% | -414.49万 | 0.4% | 0.51亿 | 4.92% |
| 30 | 2025-08-12 | 15.01 | 4.97% | 16.18亿 | 26.7% | -783.31万 | 0.48% | 376.68万 | 0.23% | -0.12亿 | 0.72% | 0.35亿 | 2.15% | -0.27亿 | 1.66% |
| 31 | 2025-08-11 | 14.3 | 3.25% | 4.19亿 | 7.4% | 0.35亿 | 8.26% | 0.17亿 | 4.01% | 0.18亿 | 4.26% | -0.28亿 | 6.68% | -662.67万 | 1.58% |
| 32 | 2025-08-07 | 14.18 | 0.5% | 3.94亿 | 7% | -599.93万 | 1.52% | -514.27万 | 1.3% | -85.66万 | 0.22% | -0.24亿 | 6.13% | 0.3亿 | 7.65% |
| 33 | 2025-08-06 | 14.11 | 1.29% | 4.49亿 | 8.01% | -0.31亿 | 6.85% | -0.13亿 | 2.89% | -0.18亿 | 3.96% | -469.92万 | 1.05% | 0.35亿 | 7.9% |
| 34 | 2025-08-05 | 13.93 | 2.28% | 3.51亿 | 6.34% | 0.11亿 | 3.22% | 639.86万 | 1.82% | 489.94万 | 1.4% | -524.58万 | 1.5% | -605.23万 | 1.73% |
| 35 | 2025-08-04 | 13.62 | 1.49% | 2.03亿 | 3.78% | -710.94万 | 3.5% | -650.37万 | 3.2% | -60.58万 | 0.3% | -827.55万 | 4.07% | 0.15亿 | 7.57% |
| 36 | 2025-08-01 | 13.42 | -2.19% | 2.96亿 | 5.48% | -0.45亿 | 15.32% | -0.27亿 | 9.1% | -0.18亿 | 6.22% | -507.6万 | 1.72% | 0.5亿 | 17.04% |
| 37 | 2025-07-31 | 13.72 | -3.85% | 4.97亿 | 8.9% | -0.48亿 | 9.66% | -0.1亿 | 2.07% | -0.38亿 | 7.59% | 0.16亿 | 3.25% | 0.32亿 | 6.41% |
| 38 | 2025-07-30 | 14.27 | 1.78% | 5.69亿 | 10.11% | 0.4亿 | 6.98% | 0.12亿 | 2.14% | 0.28亿 | 4.84% | -942.59万 | 1.66% | -0.3亿 | 5.33% |
| 39 | 2025-07-29 | 14.02 | -0.92% | 3.82亿 | 6.81% | -0.2亿 | 5.17% | -753.11万 | 1.97% | -0.12亿 | 3.2% | 207.73万 | 0.54% | 0.18亿 | 4.63% |
| 40 | 2025-07-28 | 14.15 | 1.65% | 4.95亿 | 8.87% | 0.24亿 | 4.76% | 399.97万 | 0.81% | 0.2亿 | 3.95% | 0.12亿 | 2.42% | -0.36亿 | 7.18% |
| 41 | 2025-07-25 | 13.92 | 1.9% | 4.62亿 | 8.41% | 0.14亿 | 3.1% | 746.21万 | 1.62% | 684.44万 | 1.48% | 380.05万 | 0.82% | -0.18亿 | 3.92% |
| 42 | 2025-07-24 | 13.66 | 2.63% | 3.19亿 | 5.87% | 784.33万 | 2.46% | -223.45万 | 0.7% | 0.1亿 | 3.16% | -0.15亿 | 4.74% | 724.4万 | 2.27% |
| 43 | 2025-07-23 | 13.31 | -2.7% | 2.83亿 | 5.27% | -0.39亿 | 13.92% | -0.13亿 | 4.47% | -0.27亿 | 9.45% | 180.91万 | 0.64% | 0.38亿 | 13.28% |
| 44 | 2025-07-22 | 13.68 | -0.44% | 3.74亿 | 6.84% | 0.14亿 | 3.66% | 0.12亿 | 3.1% | 207.89万 | 0.56% | 883.29万 | 2.36% | -0.23亿 | 6.02% |
| 45 | 2025-07-21 | 13.74 | 0% | 2.74亿 | 5.04% | -772.76万 | 2.82% | -152.96万 | 0.56% | -619.8万 | 2.26% | 0.16亿 | 5.99% | -870.25万 | 3.17% |
| 46 | 2025-07-18 | 13.74 | 0.59% | 4.12亿 | 7.62% | -0.51亿 | 12.27% | -0.21亿 | 5.11% | -0.3亿 | 7.16% | 0.38亿 | 9.24% | 0.12亿 | 3.03% |
| 47 | 2025-07-17 | 13.66 | 2.86% | 3.45亿 | 6.4% | 0.34亿 | 9.86% | -490.27万 | 1.42% | 0.39亿 | 11.28% | 676.19万 | 1.96% | -0.41亿 | 11.82% |
| 48 | 2025-07-16 | 13.28 | -0.3% | 1.93亿 | 3.62% | 101.08万 | 0.52% | 241.91万 | 1.26% | -140.83万 | 0.73% | 159.82万 | 0.83% | -260.9万 | 1.35% |
| 49 | 2025-07-15 | 13.32 | -2.35% | 3.17亿 | 5.95% | -0.4亿 | 12.68% | -0.12亿 | 3.91% | -0.28亿 | 8.77% | 159.32万 | 0.5% | 0.39亿 | 12.18% |
| 50 | 2025-07-14 | 13.64 | 0.22% | 2.43亿 | 4.5% | -0.25亿 | 10.36% | -0.12亿 | 4.93% | -0.13亿 | 5.43% | 931.99万 | 3.83% | 0.16亿 | 6.53% |