| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 19.51 | -2.5% | 1.48亿 | 2.87% | -396.74万 | 2.67% | 352.56万 | 2.38% | -749.3万 | 5.05% | 12.44万 | 0.08% | 384.3万 | 2.59% |
| 2 | 2025-10-13 | 20.01 | -0.2% | 1.48亿 | 2.89% | -0.12亿 | 8.3% | -52.59万 | 0.36% | -0.12亿 | 7.95% | -752.91万 | 5.09% | 0.2亿 | 13.39% |
| 3 | 2025-10-10 | 20.05 | -0.55% | 1.48亿 | 2.82% | 48.67万 | 0.33% | -12.14万 | 0.08% | 60.81万 | 0.41% | 428.83万 | 2.89% | -477.5万 | 3.22% |
| 4 | 2025-10-09 | 20.16 | 1.05% | 1.24亿 | 2.38% | 367.55万 | 2.97% | -344.12万 | 2.78% | 711.68万 | 5.74% | 39.41万 | 0.32% | -406.96万 | 3.28% |
| 5 | 2025-09-30 | 19.95 | -0.1% | 1.14亿 | 2.19% | -468.71万 | 4.1% | -0.1亿 | 9.08% | 569.24万 | 4.98% | 719.73万 | 6.29% | -251.02万 | 2.2% |
| 6 | 2025-09-29 | 19.97 | 1.11% | 1.04亿 | 2.01% | -870.05万 | 8.38% | -297.41万 | 2.87% | -572.64万 | 5.52% | 475.59万 | 4.58% | 394.46万 | 3.8% |
| 7 | 2025-09-26 | 19.75 | -1.64% | 1.04亿 | 2.01% | -0.11亿 | 10.88% | -458.16万 | 4.4% | -674.37万 | 6.48% | -125.26万 | 1.2% | 0.13亿 | 12.09% |
| 8 | 2025-09-25 | 20.08 | -1.28% | 1.36亿 | 2.59% | -196.26万 | 1.44% | -180.75万 | 1.33% | -15.5万 | 0.11% | -115.44万 | 0.85% | 311.69万 | 2.29% |
| 9 | 2025-09-24 | 20.34 | 2.52% | 1.58亿 | 3.03% | -246.34万 | 1.56% | -241.46万 | 1.53% | -4.87万 | 0.03% | -479.18万 | 3.04% | 725.52万 | 4.6% |
| 10 | 2025-09-23 | 19.84 | -3.03% | 2.53亿 | 4.93% | -0.37亿 | 14.59% | -0.22亿 | 8.67% | -0.15亿 | 5.92% | -77.09万 | 0.3% | 0.38亿 | 14.9% |
| 11 | 2025-09-22 | 20.46 | -1.11% | 1.71亿 | 3.22% | -0.38亿 | 22.02% | -0.16亿 | 9.27% | -0.22亿 | 12.74% | 463.85万 | 2.72% | 0.33亿 | 19.3% |
| 12 | 2025-09-19 | 20.69 | -3.18% | 2.07亿 | 3.81% | -0.35亿 | 17.04% | -747.13万 | 3.61% | -0.28亿 | 13.43% | -61.63万 | 0.3% | 0.36亿 | 17.34% |
| 13 | 2025-09-18 | 21.37 | -2.95% | 2.73亿 | 4.84% | -0.46亿 | 16.79% | -0.18亿 | 6.41% | -0.28亿 | 10.38% | 309.27万 | 1.13% | 0.43亿 | 15.66% |
| 14 | 2025-09-17 | 22.02 | 0.23% | 2.72亿 | 4.73% | -809.09万 | 2.97% | 7.81万 | 0.03% | -816.9万 | 3% | -179.77万 | 0.66% | 988.86万 | 3.63% |
| 15 | 2025-09-16 | 21.97 | 2.04% | 2.22亿 | 3.92% | 0.12亿 | 5.24% | 118.96万 | 0.54% | 0.1亿 | 4.71% | -661.24万 | 2.98% | -503.73万 | 2.27% |
| 16 | 2025-09-15 | 21.53 | -1.64% | 1.63亿 | 2.91% | -0.23亿 | 14.05% | -492.23万 | 3.02% | -0.18亿 | 11.04% | 726.85万 | 4.45% | 0.16亿 | 9.6% |
| 17 | 2025-09-12 | 21.89 | 1.34% | 2.3亿 | 4.06% | -38.04万 | 0.17% | -59.86万 | 0.26% | 21.83万 | 0.09% | 941.13万 | 4.09% | -903.09万 | 3.92% |
| 18 | 2025-09-11 | 21.6 | 1.03% | 2.04亿 | 3.68% | -902.82万 | 4.43% | -0.14亿 | 6.71% | 464.28万 | 2.28% | -388.59万 | 1.91% | 0.13亿 | 6.33% |
| 19 | 2025-09-10 | 21.38 | 0.85% | 1.26亿 | 2.25% | -117.83万 | 0.94% | 181.8万 | 1.45% | -299.63万 | 2.39% | 388.51万 | 3.09% | -270.68万 | 2.16% |
| 20 | 2025-09-09 | 21.2 | -2.3% | 1.38亿 | 2.5% | -0.19亿 | 13.55% | -599.62万 | 4.33% | -0.13亿 | 9.22% | 570.31万 | 4.12% | 0.13亿 | 9.43% |
| 21 | 2025-09-08 | 21.7 | 1.31% | 1.77亿 | 3.15% | 373.67万 | 2.11% | -4.81万 | 0.03% | 378.48万 | 2.14% | -64.36万 | 0.36% | -309.31万 | 1.75% |
| 22 | 2025-09-05 | 21.42 | 1.47% | 2.2亿 | 4.03% | -550.04万 | 2.5% | -470.4万 | 2.14% | -79.64万 | 0.36% | -201.19万 | 0.92% | 751.23万 | 3.42% |
| 23 | 2025-09-04 | 21.11 | 0.19% | 2.18亿 | 3.94% | -0.1亿 | 4.75% | -596.73万 | 2.74% | -437.48万 | 2.01% | 103.74万 | 0.48% | 930.47万 | 4.27% |
| 24 | 2025-09-03 | 21.07 | -3.57% | 2亿 | 3.58% | -0.23亿 | 11.6% | -635.06万 | 3.18% | -0.17亿 | 8.42% | -529.46万 | 2.65% | 0.28亿 | 14.25% |
| 25 | 2025-09-02 | 21.85 | -4.29% | 3.25亿 | 5.67% | -0.32亿 | 9.8% | -47.78万 | 0.15% | -0.31亿 | 9.66% | 394.89万 | 1.21% | 0.28亿 | 8.59% |