| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.46 | -1.11% | 1.08亿 | 2.04% | -0.28亿 | 26.07% | -943.99万 | 8.7% | -0.19亿 | 17.37% | 867.73万 | 8% | 0.2亿 | 18.07% |
| 2 | 2025-09-19 | 20.69 | -3.18% | 2.07亿 | 3.81% | -0.35亿 | 17.04% | -747.13万 | 3.61% | -0.28亿 | 13.43% | -61.63万 | 0.3% | 0.36亿 | 17.34% |
| 3 | 2025-09-18 | 21.37 | -2.95% | 2.73亿 | 4.84% | -0.46亿 | 16.79% | -0.18亿 | 6.41% | -0.28亿 | 10.38% | 309.27万 | 1.13% | 0.43亿 | 15.66% |
| 4 | 2025-09-17 | 22.02 | 0.23% | 2.72亿 | 4.73% | -809.09万 | 2.97% | 7.81万 | 0.03% | -816.9万 | 3% | -179.77万 | 0.66% | 988.86万 | 3.63% |
| 5 | 2025-09-16 | 21.97 | 2.04% | 2.22亿 | 3.92% | 0.12亿 | 5.24% | 118.96万 | 0.54% | 0.1亿 | 4.71% | -661.24万 | 2.98% | -503.73万 | 2.27% |
| 6 | 2025-09-15 | 21.53 | -1.64% | 1.63亿 | 2.91% | -0.23亿 | 14.05% | -492.23万 | 3.02% | -0.18亿 | 11.04% | 726.85万 | 4.45% | 0.16亿 | 9.6% |
| 7 | 2025-09-12 | 21.89 | 1.34% | 2.3亿 | 4.06% | -38.04万 | 0.17% | -59.86万 | 0.26% | 21.83万 | 0.09% | 941.13万 | 4.09% | -903.09万 | 3.92% |
| 8 | 2025-09-11 | 21.6 | 1.03% | 2.04亿 | 3.68% | -902.82万 | 4.43% | -0.14亿 | 6.71% | 464.28万 | 2.28% | -388.59万 | 1.91% | 0.13亿 | 6.33% |
| 9 | 2025-09-10 | 21.38 | 0.85% | 1.26亿 | 2.25% | -117.83万 | 0.94% | 181.8万 | 1.45% | -299.63万 | 2.39% | 388.51万 | 3.09% | -270.68万 | 2.16% |
| 10 | 2025-09-09 | 21.2 | -2.3% | 1.38亿 | 2.5% | -0.19亿 | 13.55% | -599.62万 | 4.33% | -0.13亿 | 9.22% | 570.31万 | 4.12% | 0.13亿 | 9.43% |
| 11 | 2025-09-08 | 21.7 | 1.31% | 1.77亿 | 3.15% | 373.67万 | 2.11% | -4.81万 | 0.03% | 378.48万 | 2.14% | -64.36万 | 0.36% | -309.31万 | 1.75% |
| 12 | 2025-09-05 | 21.42 | 1.47% | 2.2亿 | 4.03% | -550.04万 | 2.5% | -470.4万 | 2.14% | -79.64万 | 0.36% | -201.19万 | 0.92% | 751.23万 | 3.42% |
| 13 | 2025-09-04 | 21.11 | 0.19% | 2.18亿 | 3.94% | -0.1亿 | 4.75% | -596.73万 | 2.74% | -437.48万 | 2.01% | 103.74万 | 0.48% | 930.47万 | 4.27% |
| 14 | 2025-09-03 | 21.07 | -3.57% | 2亿 | 3.58% | -0.23亿 | 11.6% | -635.06万 | 3.18% | -0.17亿 | 8.42% | -529.46万 | 2.65% | 0.28亿 | 14.25% |
| 15 | 2025-09-02 | 21.85 | -4.29% | 3.25亿 | 5.67% | -0.32亿 | 9.8% | -47.78万 | 0.15% | -0.31亿 | 9.66% | 394.89万 | 1.21% | 0.28亿 | 8.59% |
| 16 | 2025-09-01 | 22.83 | 3.44% | 3.94亿 | 6.74% | 0.29亿 | 7.35% | 355.86万 | 0.9% | 0.25亿 | 6.45% | -566.73万 | 1.44% | -0.23亿 | 5.91% |
| 17 | 2025-08-29 | 22.07 | -0.54% | 3.04亿 | 5.26% | 415.42万 | 1.37% | 106.77万 | 0.35% | 308.64万 | 1.02% | 610.24万 | 2.01% | -0.1亿 | 3.38% |
| 18 | 2025-08-28 | 22.19 | 0.59% | 3.74亿 | 6.57% | -955.02万 | 2.56% | -355.54万 | 0.95% | -599.48万 | 1.6% | -126.13万 | 0.34% | 0.11亿 | 2.89% |
| 19 | 2025-08-27 | 22.06 | -2.56% | 4.25亿 | 7.2% | -0.27亿 | 6.25% | -0.23亿 | 5.3% | -401.88万 | 0.95% | 0.13亿 | 2.98% | 0.14亿 | 3.26% |
| 20 | 2025-08-26 | 22.64 | -2.03% | 3.42亿 | 5.79% | -0.55亿 | 16.23% | -0.25亿 | 7.42% | -0.3亿 | 8.82% | 692.01万 | 2.02% | 0.49亿 | 14.21% |
| 21 | 2025-08-25 | 23.11 | 1.23% | 4.55亿 | 7.57% | -0.23亿 | 5% | -603.54万 | 1.33% | -0.17亿 | 3.68% | 0.27亿 | 5.92% | -418.39万 | 0.92% |
| 22 | 2025-08-22 | 22.83 | 0.48% | 3.14亿 | 5.31% | 690.3万 | 2.2% | 824.18万 | 2.63% | -133.88万 | 0.43% | 0.18亿 | 5.62% | -0.25亿 | 7.82% |
| 23 | 2025-08-21 | 22.72 | -1.77% | 3.66亿 | 6.17% | -0.49亿 | 13.36% | -0.35亿 | 9.68% | -0.13亿 | 3.68% | 0.12亿 | 3.21% | 0.37亿 | 10.15% |
| 24 | 2025-08-20 | 23.13 | -1.74% | 5亿 | 8.35% | -0.86亿 | 17.29% | -0.23亿 | 4.64% | -0.63亿 | 12.65% | -0.17亿 | 3.34% | 1.03亿 | 20.63% |
| 25 | 2025-08-19 | 23.54 | -2.24% | 6.93亿 | 11.18% | -0.69亿 | 9.99% | -0.33亿 | 4.73% | -0.36亿 | 5.25% | -0.2亿 | 2.9% | 0.89亿 | 12.89% |
| 26 | 2025-08-18 | 24.08 | -1.59% | 10.15亿 | 16.16% | -1.06亿 | 10.43% | -0.6亿 | 5.91% | -0.46亿 | 4.52% | -0.11亿 | 1.06% | 1.17亿 | 11.49% |
| 27 | 2025-08-15 | 24.47 | 1.03% | 10.5亿 | 16.33% | -214.59万 | 0.2% | -0.11亿 | 1.05% | 886.56万 | 0.84% | 496.7万 | 0.47% | -282.11万 | 0.27% |
| 28 | 2025-08-14 | 24.22 | -1.74% | 12.95亿 | 20.31% | -0.17亿 | 1.29% | -0.49亿 | 3.77% | 0.32亿 | 2.48% | 0.12亿 | 0.94% | 457.04万 | 0.35% |
| 29 | 2025-08-13 | 24.65 | 7.83% | 12.91亿 | 20.87% | 0.41亿 | 3.18% | 0.29亿 | 2.24% | 0.12亿 | 0.94% | -336.58万 | 0.26% | -0.38亿 | 2.92% |
| 30 | 2025-08-12 | 22.86 | 6.87% | 10.46亿 | 17.76% | 0.39亿 | 3.71% | 0.35亿 | 3.35% | 368.87万 | 0.35% | -0.23亿 | 2.2% | -0.16亿 | 1.5% |
| 31 | 2025-08-11 | 21.39 | 0.19% | 6.57亿 | 11.77% | -0.4亿 | 6.03% | -0.22亿 | 3.3% | -0.18亿 | 2.73% | 0.18亿 | 2.76% | 0.22亿 | 3.28% |
| 32 | 2025-08-07 | 21.72 | 3.92% | 6.28亿 | 11.35% | 0.61亿 | 9.67% | 0.15亿 | 2.43% | 0.45亿 | 7.25% | -0.11亿 | 1.74% | -0.5亿 | 7.93% |
| 33 | 2025-08-06 | 20.9 | -0.1% | 3.61亿 | 6.7% | -0.6亿 | 16.66% | -0.3亿 | 8.19% | -0.31亿 | 8.47% | 0.13亿 | 3.66% | 0.47亿 | 13% |
| 34 | 2025-08-05 | 20.92 | 3.87% | 5.89亿 | 10.99% | 0.13亿 | 2.15% | 0.2亿 | 3.38% | -723.92万 | 1.23% | -0.33亿 | 5.63% | 0.2亿 | 3.48% |
| 35 | 2025-08-04 | 20.14 | 1.05% | 2.11亿 | 4.1% | -0.12亿 | 5.7% | 12.31万 | 0.06% | -0.12亿 | 5.76% | -0.22亿 | 10.39% | 0.34亿 | 16.08% |
| 36 | 2025-08-01 | 19.93 | -1.39% | 2.45亿 | 4.69% | -0.19亿 | 7.74% | -375.08万 | 1.53% | -0.15亿 | 6.21% | 0.11亿 | 4.55% | 781.85万 | 3.19% |
| 37 | 2025-07-31 | 20.21 | 0.45% | 3.5亿 | 6.68% | -0.23亿 | 6.61% | -0.19亿 | 5.32% | -454.42万 | 1.3% | 808.49万 | 2.31% | 0.15亿 | 4.31% |
| 38 | 2025-07-30 | 20.12 | -2.61% | 3.51亿 | 6.62% | -0.27亿 | 7.79% | -0.26亿 | 7.31% | -167.55万 | 0.48% | 0.16亿 | 4.43% | 0.12亿 | 3.35% |
| 39 | 2025-07-29 | 20.66 | -0.63% | 2.63亿 | 4.94% | -0.12亿 | 4.59% | -637.16万 | 2.42% | -568.84万 | 2.16% | 311.87万 | 1.19% | 894.13万 | 3.4% |
| 40 | 2025-07-28 | 20.79 | 2.77% | 3.88亿 | 7.26% | 0.21亿 | 5.53% | 391.6万 | 1.01% | 0.18亿 | 4.52% | -23.8万 | 0.06% | -0.21亿 | 5.47% |
| 41 | 2025-07-25 | 20.23 | 0.4% | 2.2亿 | 4.19% | 369.61万 | 1.68% | 296.8万 | 1.35% | 72.81万 | 0.33% | -275.83万 | 1.26% | -93.78万 | 0.43% |
| 42 | 2025-07-24 | 20.15 | 1.72% | 2.24亿 | 4.28% | 339.08万 | 1.51% | 180.05万 | 0.8% | 159.03万 | 0.71% | -0.14亿 | 6.1% | 0.1亿 | 4.59% |
| 43 | 2025-07-23 | 19.81 | -1.44% | 2.24亿 | 4.34% | -0.12亿 | 5.51% | -109.39万 | 0.49% | -0.11亿 | 5.02% | 340.93万 | 1.52% | 895.02万 | 3.99% |
| 44 | 2025-07-22 | 20.1 | -1.08% | 2.89亿 | 5.53% | -793.82万 | 2.75% | 360.76万 | 1.25% | -0.12亿 | 4% | 0.19亿 | 6.46% | -0.11亿 | 3.71% |
| 45 | 2025-07-21 | 20.32 | 1.65% | 2.49亿 | 4.75% | -0.11亿 | 4.48% | -827.2万 | 3.32% | -289.49万 | 1.16% | -943.59万 | 3.78% | 0.21亿 | 8.26% |
| 46 | 2025-07-18 | 19.99 | -1.24% | 2.53亿 | 4.84% | -0.26亿 | 10.44% | -199.36万 | 0.79% | -0.24亿 | 9.65% | 683.84万 | 2.7% | 0.2亿 | 7.74% |
| 47 | 2025-07-17 | 20.24 | 1.91% | 2.17亿 | 4.15% | -164.91万 | 0.76% | 752.5万 | 3.47% | -917.41万 | 4.23% | -484.71万 | 2.23% | 649.63万 | 2.99% |
| 48 | 2025-07-16 | 19.86 | -1.1% | 2.01亿 | 3.87% | -0.24亿 | 12% | -0.11亿 | 5.54% | -0.13亿 | 6.45% | -219.85万 | 1.1% | 0.26亿 | 13.09% |
| 49 | 2025-07-15 | 20.08 | -2% | 2.76亿 | 5.28% | -0.44亿 | 16.1% | -0.22亿 | 8.07% | -0.22亿 | 8.03% | 0.19亿 | 6.8% | 0.26亿 | 9.3% |
| 50 | 2025-07-14 | 20.49 | 0.89% | 2.49亿 | 4.72% | 0.13亿 | 5.33% | 579.83万 | 2.32% | 749.28万 | 3% | -638.47万 | 2.56% | -690.64万 | 2.77% |