| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 18.07 | 2.38% | 10.91亿 | 3.59% | 0.72亿 | 6.64% | 0.51亿 | 4.71% | 0.21亿 | 1.94% | -43.13万 | 0.04% | -0.72亿 | 6.6% |
| 2 | 2025-10-09 | 20.88 | -6.03% | 56.51亿 | 15.78% | -6.71亿 | 11.87% | -5.8亿 | 10.26% | -0.91亿 | 1.61% | 2.75亿 | 4.86% | 3.96亿 | 7% |
| 3 | 2025-09-30 | 22.22 | 19.98% | 50.98亿 | 13.94% | 5.1亿 | 10% | 7.85亿 | 15.39% | -2.74亿 | 5.38% | -4.24亿 | 8.31% | -0.87亿 | 1.7% |
| 4 | 2025-09-29 | 18.52 | 6.68% | 32.53亿 | 10.57% | 3.05亿 | 9.36% | 2.15亿 | 6.62% | 0.89亿 | 2.75% | -0.6亿 | 1.84% | -2.45亿 | 7.53% |
| 5 | 2025-09-26 | 17.36 | -0.74% | 25.32亿 | 8.58% | -706.26万 | 0.28% | -0.47亿 | 1.86% | 0.4亿 | 1.58% | 0.52亿 | 2.03% | -0.44亿 | 1.76% |
| 6 | 2025-09-25 | 17.49 | 9.72% | 34.37亿 | 11.97% | 1.45亿 | 4.22% | 0.29亿 | 0.84% | 1.16亿 | 3.38% | -1.16亿 | 3.38% | -0.29亿 | 0.84% |
| 7 | 2025-09-24 | 15.94 | 0.25% | 11.63亿 | 4.34% | -0.24亿 | 2.05% | -0.16亿 | 1.35% | -818.42万 | 0.7% | -0.3亿 | 2.57% | 0.54亿 | 4.63% |
| 8 | 2025-09-23 | 15.9 | -5.53% | 20.3亿 | 7.5% | -2.42亿 | 11.93% | -0.64亿 | 3.17% | -1.78亿 | 8.76% | 1.11亿 | 5.47% | 1.31亿 | 6.46% |
| 9 | 2025-09-22 | 16.83 | 2.94% | 26.73亿 | 9.3% | 1.87亿 | 6.99% | 1.37亿 | 5.13% | 0.5亿 | 1.85% | -1.02亿 | 3.81% | -0.85亿 | 3.18% |
| 10 | 2025-09-19 | 16.35 | 2.96% | 27.12亿 | 9.78% | -0.41亿 | 1.53% | -0.4亿 | 1.47% | -150.56万 | 0.06% | 1.55亿 | 5.72% | -1.14亿 | 4.2% |
| 11 | 2025-09-18 | 15.88 | -2.7% | 20.86亿 | 7.63% | -2.08亿 | 9.97% | -0.3亿 | 1.43% | -1.78亿 | 8.55% | -0.36亿 | 1.72% | 2.44亿 | 11.7% |
| 12 | 2025-09-17 | 16.32 | 2.45% | 20.27亿 | 7.39% | -749.97万 | 0.37% | -428.78万 | 0.21% | -321.2万 | 0.16% | -0.26亿 | 1.3% | 0.34亿 | 1.67% |
| 13 | 2025-09-16 | 15.93 | 1.98% | 18.89亿 | 7.13% | -0.52亿 | 2.73% | -0.64亿 | 3.37% | 0.12亿 | 0.63% | 0.3亿 | 1.6% | 0.21亿 | 1.13% |
| 14 | 2025-09-15 | 15.62 | 4.76% | 26.05亿 | 9.72% | 2.3亿 | 8.85% | 1.94亿 | 7.43% | 0.37亿 | 1.42% | -0.81亿 | 3.11% | -1.49亿 | 5.73% |
| 15 | 2025-09-12 | 14.91 | -2.1% | 8.7亿 | 3.42% | -0.91亿 | 10.45% | -0.42亿 | 4.83% | -0.49亿 | 5.62% | -52.96万 | 0.06% | 0.91亿 | 10.51% |
| 16 | 2025-09-11 | 15.23 | 2.84% | 9.36亿 | 3.69% | -0.16亿 | 1.68% | 0.23亿 | 2.46% | -0.39亿 | 4.13% | -0.37亿 | 3.93% | 0.52亿 | 5.61% |
| 17 | 2025-09-10 | 14.81 | -1.86% | 7.7亿 | 3.05% | -1.4亿 | 18.2% | -0.68亿 | 8.77% | -0.73亿 | 9.43% | 0.5亿 | 6.46% | 0.9亿 | 11.74% |
| 18 | 2025-09-09 | 15.09 | -1.95% | 9.91亿 | 3.84% | -0.89亿 | 8.98% | -0.71亿 | 7.13% | -0.18亿 | 1.85% | 0.18亿 | 1.85% | 0.71亿 | 7.13% |
| 19 | 2025-09-08 | 15.39 | 2.6% | 13.54亿 | 5.24% | -0.29亿 | 2.18% | -0.32亿 | 2.37% | 267.2万 | 0.2% | 0.12亿 | 0.91% | 0.17亿 | 1.26% |
| 20 | 2025-09-05 | 15 | 4.75% | 11.49亿 | 4.59% | 0.58亿 | 5.01% | 0.4亿 | 3.46% | 0.18亿 | 1.56% | -0.38亿 | 3.31% | -0.2亿 | 1.7% |
| 21 | 2025-09-04 | 14.32 | -2.25% | 11.72亿 | 4.76% | -1.42亿 | 12.09% | -0.83亿 | 7.12% | -0.58亿 | 4.97% | -0.11亿 | 0.95% | 1.53亿 | 13.04% |
| 22 | 2025-09-03 | 14.65 | -4.5% | 12.91亿 | 5.1% | -1.74亿 | 13.5% | -0.56亿 | 4.37% | -1.18亿 | 9.13% | 0.17亿 | 1.31% | 1.57亿 | 12.19% |
| 23 | 2025-09-02 | 15.34 | 2.47% | 21.7亿 | 8.45% | 2.67亿 | 12.3% | 0.99亿 | 4.55% | 1.68亿 | 7.75% | -0.41亿 | 1.87% | -2.26亿 | 10.43% |