| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.76 | 2.51% | 20.33亿 | 7.05% | 1.53亿 | 7.52% | 1.12亿 | 5.52% | 0.41亿 | 2% | -0.83亿 | 4.06% | -0.7亿 | 3.46% |
| 2 | 2025-09-19 | 16.35 | 2.96% | 27.12亿 | 9.78% | -0.41亿 | 1.53% | -0.4亿 | 1.47% | -150.56万 | 0.06% | 1.55亿 | 5.72% | -1.14亿 | 4.2% |
| 3 | 2025-09-18 | 15.88 | -2.7% | 20.86亿 | 7.63% | -2.08亿 | 9.97% | -0.3亿 | 1.43% | -1.78亿 | 8.55% | -0.36亿 | 1.72% | 2.44亿 | 11.7% |
| 4 | 2025-09-17 | 16.32 | 2.45% | 20.27亿 | 7.39% | -749.97万 | 0.37% | -428.78万 | 0.21% | -321.2万 | 0.16% | -0.26亿 | 1.3% | 0.34亿 | 1.67% |
| 5 | 2025-09-16 | 15.93 | 1.98% | 18.89亿 | 7.13% | -0.52亿 | 2.73% | -0.64亿 | 3.37% | 0.12亿 | 0.63% | 0.3亿 | 1.6% | 0.21亿 | 1.13% |
| 6 | 2025-09-15 | 15.62 | 4.76% | 26.05亿 | 9.72% | 2.3亿 | 8.85% | 1.94亿 | 7.43% | 0.37亿 | 1.42% | -0.81亿 | 3.11% | -1.49亿 | 5.73% |
| 7 | 2025-09-12 | 14.91 | -2.1% | 8.7亿 | 3.42% | -0.91亿 | 10.45% | -0.42亿 | 4.83% | -0.49亿 | 5.62% | -52.96万 | 0.06% | 0.91亿 | 10.51% |
| 8 | 2025-09-11 | 15.23 | 2.84% | 9.36亿 | 3.69% | -0.16亿 | 1.68% | 0.23亿 | 2.46% | -0.39亿 | 4.13% | -0.37亿 | 3.93% | 0.52亿 | 5.61% |
| 9 | 2025-09-10 | 14.81 | -1.86% | 7.7亿 | 3.05% | -1.4亿 | 18.2% | -0.68亿 | 8.77% | -0.73亿 | 9.43% | 0.5亿 | 6.46% | 0.9亿 | 11.74% |
| 10 | 2025-09-09 | 15.09 | -1.95% | 9.91亿 | 3.84% | -0.89亿 | 8.98% | -0.71亿 | 7.13% | -0.18亿 | 1.85% | 0.18亿 | 1.85% | 0.71亿 | 7.13% |
| 11 | 2025-09-08 | 15.39 | 2.6% | 13.54亿 | 5.24% | -0.29亿 | 2.18% | -0.32亿 | 2.37% | 267.2万 | 0.2% | 0.12亿 | 0.91% | 0.17亿 | 1.26% |
| 12 | 2025-09-05 | 15 | 4.75% | 11.49亿 | 4.59% | 0.58亿 | 5.01% | 0.4亿 | 3.46% | 0.18亿 | 1.56% | -0.38亿 | 3.31% | -0.2亿 | 1.7% |
| 13 | 2025-09-04 | 14.32 | -2.25% | 11.72亿 | 4.76% | -1.42亿 | 12.09% | -0.83亿 | 7.12% | -0.58亿 | 4.97% | -0.11亿 | 0.95% | 1.53亿 | 13.04% |
| 14 | 2025-09-03 | 14.65 | -4.5% | 12.91亿 | 5.1% | -1.74亿 | 13.5% | -0.56亿 | 4.37% | -1.18亿 | 9.13% | 0.17亿 | 1.31% | 1.57亿 | 12.19% |
| 15 | 2025-09-02 | 15.34 | 2.47% | 21.7亿 | 8.45% | 2.67亿 | 12.3% | 0.99亿 | 4.55% | 1.68亿 | 7.75% | -0.41亿 | 1.87% | -2.26亿 | 10.43% |
| 16 | 2025-09-01 | 14.97 | -2.09% | 12.16亿 | 4.78% | -2.14亿 | 17.59% | -1.02亿 | 8.42% | -1.11亿 | 9.17% | -558.18万 | 0.46% | 2.19亿 | 18.05% |
| 17 | 2025-08-29 | 15.29 | -0.65% | 14.95亿 | 5.78% | -0.77亿 | 5.12% | -236.73万 | 0.16% | -0.74亿 | 4.96% | -0.86亿 | 5.78% | 1.63亿 | 10.9% |
| 18 | 2025-08-28 | 15.39 | -4.53% | 27.29亿 | 10.58% | -4.07亿 | 14.93% | -2.39亿 | 8.75% | -1.68亿 | 6.17% | 0.27亿 | 1% | 3.8亿 | 13.92% |
| 19 | 2025-08-27 | 16.12 | 2.54% | 24.41亿 | 8.84% | 1.95亿 | 7.98% | 1.23亿 | 5.05% | 0.71亿 | 2.93% | -0.28亿 | 1.15% | -1.67亿 | 6.83% |
| 20 | 2025-08-26 | 15.72 | 0.13% | 11.12亿 | 4.2% | -0.18亿 | 1.64% | 0.14亿 | 1.28% | -0.32亿 | 2.92% | -0.28亿 | 2.55% | 0.47亿 | 4.19% |
| 21 | 2025-08-25 | 15.7 | 1.23% | 14.28亿 | 5.35% | -0.43亿 | 3.04% | -0.19亿 | 1.36% | -0.24亿 | 1.68% | 900.73万 | 0.63% | 0.34亿 | 2.41% |
| 22 | 2025-08-22 | 15.51 | 0.32% | 10.39亿 | 3.96% | -1.44亿 | 13.88% | -0.91亿 | 8.74% | -0.53亿 | 5.14% | 0.44亿 | 4.22% | 1亿 | 9.66% |
| 23 | 2025-08-21 | 15.46 | -3.31% | 13.83亿 | 5.24% | -2.72亿 | 19.68% | -1.46亿 | 10.57% | -1.26亿 | 9.11% | 0.39亿 | 2.86% | 2.33亿 | 16.83% |
| 24 | 2025-08-20 | 15.99 | -0.99% | 15.27亿 | 5.67% | -1.53亿 | 9.99% | -0.69亿 | 4.53% | -0.83亿 | 5.46% | 0.38亿 | 2.51% | 1.14亿 | 7.47% |
| 25 | 2025-08-19 | 16.15 | 2.87% | 24.73亿 | 9.24% | -0.7亿 | 2.82% | 0.24亿 | 0.95% | -0.93亿 | 3.77% | 224.1万 | 0.09% | 0.67亿 | 2.73% |
| 26 | 2025-08-18 | 15.7 | 0.06% | 25.95亿 | 9.68% | -1.35亿 | 5.22% | -0.58亿 | 2.23% | -0.77亿 | 2.99% | 0.16亿 | 0.61% | 1.19亿 | 4.6% |
| 27 | 2025-08-15 | 15.69 | 6.52% | 25.2亿 | 9.76% | 1.63亿 | 6.47% | 1.05亿 | 4.17% | 0.58亿 | 2.31% | 0.11亿 | 0.44% | -1.74亿 | 6.91% |
| 28 | 2025-08-14 | 14.73 | 3.73% | 25.62亿 | 10.39% | 1.03亿 | 4.04% | 0.94亿 | 3.66% | 963.62万 | 0.38% | 0.52亿 | 2.03% | -1.55亿 | 6.07% |
| 29 | 2025-08-13 | 14.2 | 0.78% | 12.22亿 | 5.1% | -0.35亿 | 2.87% | -0.1亿 | 0.84% | -0.25亿 | 2.03% | -0.34亿 | 2.79% | 0.69亿 | 5.66% |
| 30 | 2025-08-12 | 14.09 | -1.61% | 14.37亿 | 6.04% | -1.71亿 | 11.86% | -0.43亿 | 2.98% | -1.28亿 | 8.89% | 659.39万 | 0.46% | 1.64亿 | 11.4% |
| 31 | 2025-08-11 | 14.32 | 11.18% | 27.45亿 | 11.64% | 2.18亿 | 7.95% | 2.83亿 | 10.32% | -0.65亿 | 2.37% | -1.42亿 | 5.18% | -0.76亿 | 2.77% |
| 32 | 2025-08-07 | 13.12 | -1.65% | 7亿 | 3.15% | -0.93亿 | 13.22% | -0.33亿 | 4.78% | -0.59亿 | 8.43% | 605.11万 | 0.86% | 0.87亿 | 12.35% |
| 33 | 2025-08-06 | 13.34 | 3.81% | 13.06亿 | 5.84% | 1.4亿 | 10.74% | 1.18亿 | 9.04% | 0.22亿 | 1.69% | -0.93亿 | 7.11% | -0.47亿 | 3.63% |
| 34 | 2025-08-05 | 12.85 | 0.86% | 5.1亿 | 2.34% | 0.18亿 | 3.55% | -87.69万 | 0.17% | 0.19亿 | 3.72% | -0.12亿 | 2.37% | -599.99万 | 1.18% |
| 35 | 2025-08-04 | 12.74 | 2% | 3.38亿 | 1.59% | 0.37亿 | 11% | 0.2亿 | 5.95% | 0.17亿 | 5.05% | -0.27亿 | 7.96% | -0.1亿 | 3.04% |
| 36 | 2025-08-01 | 12.49 | -0.32% | 3.19亿 | 1.52% | -0.28亿 | 8.76% | -0.23亿 | 7.22% | -491.84万 | 1.54% | 490.19万 | 1.54% | 0.23亿 | 7.22% |
| 37 | 2025-07-31 | 12.53 | -0.24% | 4.18亿 | 1.96% | -0.16亿 | 3.77% | 589.26万 | 1.41% | -0.22亿 | 5.19% | -316.44万 | 0.76% | 0.19亿 | 4.53% |
| 38 | 2025-07-30 | 12.56 | -2.79% | 6.44亿 | 3.02% | -0.86亿 | 13.4% | -0.61亿 | 9.51% | -0.25亿 | 3.89% | -837.5万 | 1.3% | 0.95亿 | 14.7% |
| 39 | 2025-07-29 | 12.92 | -1.37% | 4.92亿 | 2.26% | -0.89亿 | 18.15% | -0.49亿 | 10.04% | -0.4亿 | 8.11% | 0.25亿 | 5.06% | 0.64亿 | 13.09% |
| 40 | 2025-07-28 | 13.1 | 0.38% | 4.97亿 | 2.24% | -91.15万 | 0.18% | 210.37万 | 0.42% | -301.52万 | 0.61% | 406.66万 | 0.82% | -315.51万 | 0.63% |
| 41 | 2025-07-25 | 13.05 | -0.53% | 4.15亿 | 1.89% | -0.22亿 | 5.26% | -0.22亿 | 5.23% | -10.09万 | 0.02% | -310.31万 | 0.75% | 0.25亿 | 6.01% |
| 42 | 2025-07-24 | 13.12 | 2.1% | 4.93亿 | 2.23% | -0.13亿 | 2.73% | -0.14亿 | 2.76% | 17.57万 | 0.04% | -0.2亿 | 4.12% | 0.34亿 | 6.85% |
| 43 | 2025-07-23 | 12.85 | -2.73% | 6.44亿 | 2.93% | -1.43亿 | 22.24% | -0.95亿 | 14.8% | -0.48亿 | 7.43% | 0.29亿 | 4.46% | 1.14亿 | 17.77% |
| 44 | 2025-07-22 | 13.21 | -1.71% | 6.68亿 | 2.98% | -0.62亿 | 9.32% | -0.42亿 | 6.35% | -0.2亿 | 2.97% | 0.11亿 | 1.67% | 0.51亿 | 7.65% |
| 45 | 2025-07-21 | 13.44 | 2.28% | 9.45亿 | 4.16% | 152.15万 | 0.16% | -0.12亿 | 1.23% | 0.13亿 | 1.39% | 0.14亿 | 1.44% | -0.15亿 | 1.6% |
| 46 | 2025-07-18 | 13.14 | -0.45% | 5.86亿 | 2.63% | -0.27亿 | 4.55% | -780.91万 | 1.33% | -0.19亿 | 3.22% | -0.25亿 | 4.32% | 0.52亿 | 8.87% |
| 47 | 2025-07-17 | 13.2 | 0.84% | 7.06亿 | 3.18% | -757.99万 | 1.07% | -0.2亿 | 2.77% | 0.12亿 | 1.7% | -0.21亿 | 2.98% | 0.29亿 | 4.06% |
| 48 | 2025-07-16 | 13.09 | 2.75% | 9.58亿 | 4.32% | 0.9亿 | 9.42% | 0.66亿 | 6.91% | 0.24亿 | 2.5% | -0.43亿 | 4.49% | -0.47亿 | 4.93% |
| 49 | 2025-07-15 | 12.74 | -0.7% | 5.25亿 | 2.42% | -0.76亿 | 14.45% | -0.61亿 | 11.56% | -0.15亿 | 2.89% | 0.27亿 | 5.11% | 0.49亿 | 9.34% |
| 50 | 2025-07-14 | 12.83 | -0.47% | 6.7亿 | 3.1% | -942.09万 | 1.41% | -0.14亿 | 2.1% | 466.4万 | 0.7% | 295.01万 | 0.44% | 647.07万 | 0.97% |