| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 28.59 | -3.31% | 15.87亿 | 1.11% | -2.93亿 | 18.48% | -1.61亿 | 10.13% | -1.33亿 | 8.35% | 0.91亿 | 5.73% | 2.02亿 | 12.74% |
| 2 | 2025-10-24 | 29.77 | 2.9% | 22.09亿 | 1.5% | 0.14亿 | 0.64% | 0.75亿 | 3.41% | -0.61亿 | 2.76% | 0.19亿 | 0.84% | -0.33亿 | 1.49% |
| 3 | 2025-10-16 | 28.59 | -2.89% | 22.77亿 | 1.59% | -5.03亿 | 22.1% | -1.32亿 | 5.81% | -3.71亿 | 16.29% | 1.59亿 | 7% | 3.44亿 | 15.1% |
| 4 | 2025-10-13 | 30.23 | -5.24% | 27.27亿 | 1.83% | -1.87亿 | 6.87% | -0.58亿 | 2.14% | -1.29亿 | 4.73% | 257.95万 | 0.09% | 1.85亿 | 6.78% |
| 5 | 2025-10-09 | 33.87 | 1.16% | 36.88亿 | 2.17% | -0.53亿 | 1.44% | 0.11亿 | 0.31% | -0.65亿 | 1.75% | 0.25亿 | 0.68% | 0.28亿 | 0.76% |
| 6 | 2025-09-30 | 33.48 | 2.7% | 31.18亿 | 1.89% | 1.42亿 | 4.57% | 1.35亿 | 4.32% | 764.35万 | 0.25% | -0.75亿 | 2.4% | -0.68亿 | 2.17% |
| 7 | 2025-09-29 | 32.6 | 1.94% | 30.45亿 | 1.89% | -1.27亿 | 4.17% | -312.14万 | 0.1% | -1.24亿 | 4.06% | 1.09亿 | 3.59% | 0.18亿 | 0.58% |
| 8 | 2025-09-26 | 31.98 | -4.88% | 33.55亿 | 2.08% | -4.67亿 | 13.93% | -3.2亿 | 9.53% | -1.48亿 | 4.41% | 1.88亿 | 5.59% | 2.8亿 | 8.34% |
| 9 | 2025-09-25 | 33.62 | 0.9% | 46.4亿 | 2.75% | -0.1亿 | 0.22% | 1.27亿 | 2.74% | -1.37亿 | 2.95% | -0.75亿 | 1.61% | 0.85亿 | 1.82% |
| 10 | 2025-09-24 | 33.32 | 3.83% | 39.57亿 | 2.45% | 4.41亿 | 11.14% | 3.1亿 | 7.83% | 1.31亿 | 3.31% | -1.96亿 | 4.96% | -2.44亿 | 6.18% |
| 11 | 2025-09-23 | 32.09 | -2.9% | 45.29亿 | 2.83% | -2.74亿 | 6.05% | -3.34亿 | 7.38% | 0.6亿 | 1.33% | 2.25亿 | 4.96% | 0.5亿 | 1.1% |
| 12 | 2025-09-22 | 33.05 | 8.33% | 61.7亿 | 3.82% | 4.42亿 | 7.17% | 3.55亿 | 5.75% | 0.88亿 | 1.42% | -3.44亿 | 5.58% | -0.98亿 | 1.59% |
| 13 | 2025-09-19 | 30.51 | -2.87% | 30.46亿 | 1.97% | -3.06亿 | 10.04% | -2.59亿 | 8.52% | -0.46亿 | 1.53% | 1.13亿 | 3.71% | 1.93亿 | 6.34% |
| 14 | 2025-09-18 | 31.41 | -2.15% | 50.71亿 | 3.21% | -4.87亿 | 9.6% | -4.13亿 | 8.14% | -0.74亿 | 1.46% | 1.33亿 | 2.63% | 3.53亿 | 6.97% |
| 15 | 2025-09-17 | 32.1 | 5.94% | 52.19亿 | 3.35% | 7.01亿 | 13.44% | 6.72亿 | 12.88% | 0.29亿 | 0.56% | -3.79亿 | 7.26% | -3.23亿 | 6.18% |
| 16 | 2025-09-16 | 30.3 | -0.23% | 22.18亿 | 1.49% | -1.07亿 | 4.84% | -1.02亿 | 4.61% | -504.51万 | 0.23% | 0.6亿 | 2.69% | 0.47亿 | 2.14% |
| 17 | 2025-09-15 | 30.37 | 2.98% | 38.39亿 | 2.54% | 2.68亿 | 6.98% | 1.48亿 | 3.84% | 1.21亿 | 3.14% | -1.72亿 | 4.48% | -0.96亿 | 2.51% |
| 18 | 2025-09-12 | 29.49 | -2.06% | 32.3亿 | 2.19% | -3.73亿 | 11.56% | -2.55亿 | 7.89% | -1.19亿 | 3.67% | -127.68万 | 0.04% | 3.75亿 | 11.6% |
| 19 | 2025-09-11 | 30.11 | 1.9% | 47.68亿 | 3.28% | -5.32亿 | 11.16% | -1.64亿 | 3.43% | -3.69亿 | 7.73% | 2.49亿 | 5.23% | 2.83亿 | 5.93% |
| 20 | 2025-09-10 | 29.55 | -0.94% | 30.89亿 | 2.1% | -2.87亿 | 9.28% | -0.85亿 | 2.76% | -2.01亿 | 6.52% | 0.65亿 | 2.09% | 2.22亿 | 7.19% |
| 21 | 2025-09-09 | 29.83 | -9.61% | 46.93亿 | 3.08% | -7.67亿 | 16.35% | -5.68亿 | 12.11% | -1.99亿 | 4.24% | 2.9亿 | 6.18% | 4.77亿 | 10.17% |
| 22 | 2025-09-08 | 33 | 5.1% | 55.72亿 | 3.43% | 0.76亿 | 1.36% | 1.52亿 | 2.72% | -0.76亿 | 1.36% | -0.69亿 | 1.24% | -645.78万 | 0.12% |
| 23 | 2025-09-05 | 31.4 | 3.97% | 36.91亿 | 2.42% | 1.39亿 | 3.75% | 1.16亿 | 3.14% | 0.23亿 | 0.62% | -956.8万 | 0.26% | -1.29亿 | 3.49% |
| 24 | 2025-09-04 | 30.2 | 1.24% | 46.66亿 | 3.04% | 2.23亿 | 4.77% | 1.46亿 | 3.13% | 0.76亿 | 1.64% | -1.84亿 | 3.94% | -0.39亿 | 0.83% |
| 25 | 2025-09-03 | 29.83 | -0.67% | 27.85亿 | 1.86% | -2.09亿 | 7.51% | -1.55亿 | 5.57% | -0.54亿 | 1.94% | -981.75万 | 0.35% | 2.19亿 | 7.86% |
| 26 | 2025-09-02 | 30.03 | -7.14% | 45.32亿 | 2.99% | -5.4亿 | 11.91% | -1.96亿 | 4.32% | -3.44亿 | 7.6% | 0.59亿 | 1.3% | 4.81亿 | 10.62% |