| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.66 | 7.05% | 37.02亿 | 2.31% | 2.62亿 | 7.07% | 2.5亿 | 6.76% | 0.12亿 | 0.32% | -1.69亿 | 4.57% | -0.93亿 | 2.51% |
| 2 | 2025-09-19 | 30.51 | -2.87% | 30.46亿 | 1.97% | -3.06亿 | 10.04% | -2.59亿 | 8.52% | -0.46亿 | 1.53% | 1.13亿 | 3.71% | 1.93亿 | 6.34% |
| 3 | 2025-09-18 | 31.41 | -2.15% | 50.71亿 | 3.21% | -4.87亿 | 9.6% | -4.13亿 | 8.14% | -0.74亿 | 1.46% | 1.33亿 | 2.63% | 3.53亿 | 6.97% |
| 4 | 2025-09-17 | 32.1 | 5.94% | 52.19亿 | 3.35% | 7.01亿 | 13.44% | 6.72亿 | 12.88% | 0.29亿 | 0.56% | -3.79亿 | 7.26% | -3.23亿 | 6.18% |
| 5 | 2025-09-16 | 30.3 | -0.23% | 22.18亿 | 1.49% | -1.07亿 | 4.84% | -1.02亿 | 4.61% | -504.51万 | 0.23% | 0.6亿 | 2.69% | 0.47亿 | 2.14% |
| 6 | 2025-09-15 | 30.37 | 2.98% | 38.39亿 | 2.54% | 2.68亿 | 6.98% | 1.48亿 | 3.84% | 1.21亿 | 3.14% | -1.72亿 | 4.48% | -0.96亿 | 2.51% |
| 7 | 2025-09-12 | 29.49 | -2.06% | 32.3亿 | 2.19% | -3.73亿 | 11.56% | -2.55亿 | 7.89% | -1.19亿 | 3.67% | -127.68万 | 0.04% | 3.75亿 | 11.6% |
| 8 | 2025-09-11 | 30.11 | 1.9% | 47.68亿 | 3.28% | -5.32亿 | 11.16% | -1.64亿 | 3.43% | -3.69亿 | 7.73% | 2.49亿 | 5.23% | 2.83亿 | 5.93% |
| 9 | 2025-09-10 | 29.55 | -0.94% | 30.89亿 | 2.1% | -2.87亿 | 9.28% | -0.85亿 | 2.76% | -2.01亿 | 6.52% | 0.65亿 | 2.09% | 2.22亿 | 7.19% |
| 10 | 2025-09-09 | 29.83 | -9.61% | 46.93亿 | 3.08% | -7.67亿 | 16.35% | -5.68亿 | 12.11% | -1.99亿 | 4.24% | 2.9亿 | 6.18% | 4.77亿 | 10.17% |
| 11 | 2025-09-08 | 33 | 5.1% | 55.72亿 | 3.43% | 0.76亿 | 1.36% | 1.52亿 | 2.72% | -0.76亿 | 1.36% | -0.69亿 | 1.24% | -645.78万 | 0.12% |
| 12 | 2025-09-05 | 31.4 | 3.97% | 36.91亿 | 2.42% | 1.39亿 | 3.75% | 1.16亿 | 3.14% | 0.23亿 | 0.62% | -956.8万 | 0.26% | -1.29亿 | 3.49% |
| 13 | 2025-09-04 | 30.2 | 1.24% | 46.66亿 | 3.04% | 2.23亿 | 4.77% | 1.46亿 | 3.13% | 0.76亿 | 1.64% | -1.84亿 | 3.94% | -0.39亿 | 0.83% |
| 14 | 2025-09-03 | 29.83 | -0.67% | 27.85亿 | 1.86% | -2.09亿 | 7.51% | -1.55亿 | 5.57% | -0.54亿 | 1.94% | -981.75万 | 0.35% | 2.19亿 | 7.86% |
| 15 | 2025-09-02 | 30.03 | -7.14% | 45.32亿 | 2.99% | -5.4亿 | 11.91% | -1.96亿 | 4.32% | -3.44亿 | 7.6% | 0.59亿 | 1.3% | 4.81亿 | 10.62% |
| 16 | 2025-09-01 | 32.34 | 3.95% | 45.49亿 | 2.9% | 2.92亿 | 6.42% | 2.68亿 | 5.89% | 0.24亿 | 0.53% | -1.44亿 | 3.16% | -1.48亿 | 3.26% |
| 17 | 2025-08-29 | 31.11 | -2.23% | 36.02亿 | 2.33% | -2.36亿 | 6.54% | -1.46亿 | 4.05% | -0.9亿 | 2.49% | 0.52亿 | 1.44% | 1.84亿 | 5.1% |
| 18 | 2025-08-28 | 31.82 | 1.34% | 47.55亿 | 3.11% | -0.53亿 | 1.1% | 1.25亿 | 2.63% | -1.78亿 | 3.74% | -0.54亿 | 1.13% | 1.06亿 | 2.24% |
| 19 | 2025-08-27 | 31.4 | 3.63% | 65.89亿 | 4.18% | 0.91亿 | 1.39% | -2.21亿 | 3.35% | 3.12亿 | 4.73% | -1.55亿 | 2.36% | 0.64亿 | 0.97% |
| 20 | 2025-08-26 | 30.3 | 4.12% | 50.47亿 | 3.37% | 0.14亿 | 0.28% | -803.73万 | 0.16% | 0.22亿 | 0.44% | 0.26亿 | 0.52% | -0.4亿 | 0.8% |
| 21 | 2025-08-25 | 29.1 | -0.14% | 34.35亿 | 2.39% | -2.01亿 | 5.87% | -0.63亿 | 1.84% | -1.38亿 | 4.02% | 0.61亿 | 1.77% | 1.41亿 | 4.1% |
| 22 | 2025-08-22 | 29.14 | 2.82% | 38.47亿 | 2.73% | -0.64亿 | 1.67% | -1.02亿 | 2.65% | 0.37亿 | 0.97% | 0.22亿 | 0.57% | 0.43亿 | 1.11% |
| 23 | 2025-08-21 | 28.34 | 4.92% | 46.83亿 | 3.34% | 2.07亿 | 4.41% | 1.9亿 | 4.06% | 0.17亿 | 0.35% | -2.3亿 | 4.9% | 0.23亿 | 0.49% |
| 24 | 2025-08-20 | 27.01 | 5.43% | 35.79亿 | 2.7% | 2.41亿 | 6.75% | 2.23亿 | 6.24% | 0.18亿 | 0.51% | -72.97万 | 0.02% | -2.41亿 | 6.73% |
| 25 | 2025-08-19 | 25.62 | -0.58% | 19.49亿 | 1.54% | -0.33亿 | 1.69% | -0.15亿 | 0.75% | -0.18亿 | 0.94% | 0.66亿 | 3.39% | -0.33亿 | 1.7% |
| 26 | 2025-08-18 | 25.77 | 4.67% | 30.32亿 | 2.39% | 1.39亿 | 4.6% | 650.45万 | 0.21% | 1.33亿 | 4.38% | -753.54万 | 0.25% | -1.32亿 | 4.35% |
| 27 | 2025-08-15 | 24.62 | 0.41% | 18.79亿 | 1.54% | -880.33万 | 0.47% | -0.43亿 | 2.29% | 0.34亿 | 1.82% | 0.73亿 | 3.88% | -0.64亿 | 3.42% |
| 28 | 2025-08-14 | 24.52 | 0.49% | 25.02亿 | 2.05% | 1.78亿 | 7.13% | 0.67亿 | 2.66% | 1.12亿 | 4.47% | 0.14亿 | 0.57% | -1.93亿 | 7.7% |
| 29 | 2025-08-13 | 24.4 | 1.29% | 19.58亿 | 1.62% | -969.21万 | 0.5% | 0.3亿 | 1.55% | -0.4亿 | 2.04% | -0.22亿 | 1.15% | 0.32亿 | 1.64% |
| 30 | 2025-08-12 | 24.09 | -0.7% | 14.87亿 | 1.24% | -0.94亿 | 6.3% | -0.11亿 | 0.73% | -0.83亿 | 5.57% | -0.25亿 | 1.68% | 1.19亿 | 7.98% |
| 31 | 2025-08-11 | 24.26 | 6.03% | 34.12亿 | 2.84% | 2.14亿 | 6.26% | 0.74亿 | 2.17% | 1.4亿 | 4.1% | -3.01亿 | 8.81% | 0.87亿 | 2.54% |
| 32 | 2025-08-07 | 23.49 | 1.08% | 35.71亿 | 2.95% | -0.22亿 | 0.61% | 0.59亿 | 1.66% | -0.81亿 | 2.27% | -0.75亿 | 2.1% | 0.97亿 | 2.71% |
| 33 | 2025-08-06 | 23.24 | 1.57% | 15.05亿 | 1.31% | 0.46亿 | 3.09% | 0.44亿 | 2.91% | 272.86万 | 0.18% | -0.31亿 | 2.06% | -0.16亿 | 1.03% |
| 34 | 2025-08-05 | 22.88 | 2.19% | 15.33亿 | 1.34% | 0.58亿 | 3.79% | 0.71亿 | 4.6% | -0.12亿 | 0.81% | -0.21亿 | 1.4% | -0.37亿 | 2.4% |
| 35 | 2025-08-04 | 22.39 | 0.04% | 6.73亿 | 0.61% | -0.16亿 | 2.31% | -0.35亿 | 5.2% | 0.19亿 | 2.9% | -0.13亿 | 1.99% | 0.29亿 | 4.3% |
| 36 | 2025-08-01 | 22.38 | -1.89% | 9.9亿 | 0.88% | -0.55亿 | 5.58% | -0.63亿 | 6.34% | 754.42万 | 0.76% | 0.19亿 | 1.9% | 0.36亿 | 3.68% |
| 37 | 2025-07-31 | 22.81 | 0.13% | 11.54亿 | 1.02% | 0.14亿 | 1.17% | -0.1亿 | 0.9% | 0.24亿 | 2.07% | 36.56万 | 0.03% | -0.14亿 | 1.2% |
| 38 | 2025-07-30 | 22.78 | -1.98% | 13.46亿 | 1.18% | -1.36亿 | 10.13% | -0.61亿 | 4.52% | -0.75亿 | 5.6% | -0.17亿 | 1.24% | 1.53亿 | 11.37% |
| 39 | 2025-07-29 | 23.24 | -0.77% | 12.39亿 | 1.08% | -1.5亿 | 12.11% | -0.72亿 | 5.79% | -0.78亿 | 6.32% | 0.12亿 | 0.97% | 1.38亿 | 11.14% |
| 40 | 2025-07-28 | 23.42 | -0.85% | 11.21亿 | 0.96% | -2.44亿 | 21.74% | -2.05亿 | 18.31% | -0.38亿 | 3.43% | 1.02亿 | 9.06% | 1.42亿 | 12.68% |
| 41 | 2025-07-25 | 23.62 | -0.67% | 9.11亿 | 0.78% | -0.81亿 | 8.86% | 639.75万 | 0.7% | -0.87亿 | 9.56% | 0.11亿 | 1.17% | 0.7亿 | 7.69% |
| 42 | 2025-07-24 | 23.78 | 0.89% | 13.6亿 | 1.17% | -1.2亿 | 8.82% | -1.09亿 | 8.05% | -0.1亿 | 0.77% | 0.24亿 | 1.79% | 0.95亿 | 7.02% |
| 43 | 2025-07-23 | 23.57 | -1.55% | 11.63亿 | 0.98% | -0.72亿 | 6.19% | -0.38亿 | 3.23% | -0.34亿 | 2.96% | 0.34亿 | 2.95% | 0.38亿 | 3.24% |
| 44 | 2025-07-22 | 23.94 | -0.42% | 11.58亿 | 0.98% | -0.26亿 | 2.25% | -96.82万 | 0.08% | -0.25亿 | 2.17% | -0.23亿 | 2.01% | 0.49亿 | 4.26% |
| 45 | 2025-07-21 | 24.04 | 1.69% | 12.08亿 | 1.02% | 0.26亿 | 2.12% | 0.31亿 | 2.59% | -577.24万 | 0.48% | -0.4亿 | 3.28% | 0.14亿 | 1.16% |
| 46 | 2025-07-18 | 23.64 | -1.99% | 14.31亿 | 1.21% | -1.01亿 | 7.07% | -0.3亿 | 2.09% | -0.71亿 | 4.98% | 0.17亿 | 1.21% | 0.84亿 | 5.87% |
| 47 | 2025-07-17 | 24.12 | 4.69% | 23亿 | 1.94% | 2.32亿 | 10.1% | 1.67亿 | 7.27% | 0.65亿 | 2.83% | -1.06亿 | 4.62% | -1.26亿 | 5.48% |
| 48 | 2025-07-16 | 23.04 | -0.69% | 14.41亿 | 1.24% | -835.53万 | 0.58% | -0.24亿 | 1.66% | 0.16亿 | 1.08% | 0.16亿 | 1.13% | -796.69万 | 0.55% |
| 49 | 2025-07-15 | 23.2 | -0.26% | 12.59亿 | 1.1% | -0.91亿 | 7.24% | -0.83亿 | 6.57% | -848.6万 | 0.67% | 0.46亿 | 3.68% | 0.45亿 | 3.56% |
| 50 | 2025-07-14 | 23.26 | 2.51% | 14.97亿 | 1.31% | 0.98亿 | 6.57% | 0.47亿 | 3.11% | 0.52亿 | 3.46% | -35.26万 | 0.02% | -0.98亿 | 6.55% |