| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.47 | -2.42% | 1.65亿 | 4.59% | -0.26亿 | 15.42% | 90.74万 | 0.55% | -0.26亿 | 15.97% | -905.74万 | 5.47% | 0.35亿 | 20.9% |
| 2 | 2025-10-13 | 9.51 | -1.45% | 0.64亿 | 1.97% | -169.42万 | 2.67% | -157.19万 | 2.47% | -12.22万 | 0.19% | 232.5万 | 3.66% | -63.08万 | 0.99% |
| 3 | 2025-10-09 | 9.49 | 0.42% | 0.46亿 | 1.42% | -255.24万 | 5.57% | 157.17万 | 3.43% | -412.41万 | 9% | 163.05万 | 3.56% | 92.19万 | 2.01% |
| 4 | 2025-09-30 | 9.45 | -0.32% | 0.38亿 | 1.17% | -480万 | 12.68% | -77.52万 | 2.05% | -402.48万 | 10.63% | 193.52万 | 5.11% | 286.49万 | 7.57% |
| 5 | 2025-09-29 | 9.48 | 0.11% | 0.48亿 | 1.5% | -308.65万 | 6.38% | 122.83万 | 2.54% | -431.48万 | 8.92% | -220.5万 | 4.56% | 529.15万 | 10.94% |
| 6 | 2025-09-26 | 9.47 | -1.46% | 0.52亿 | 1.59% | -340.92万 | 6.6% | 0万 | 0% | -340.92万 | 6.6% | 7.4万 | 0.14% | 333.52万 | 6.45% |
| 7 | 2025-09-25 | 9.61 | -0.41% | 0.52亿 | 1.57% | 385.13万 | 7.39% | 0万 | 0% | 385.13万 | 7.39% | 86.13万 | 1.65% | -471.26万 | 9.05% |
| 8 | 2025-09-24 | 9.65 | 2.33% | 0.56亿 | 1.72% | -14.34万 | 0.25% | -121.1万 | 2.15% | 106.76万 | 1.89% | -566.87万 | 10.05% | 581.22万 | 10.3% |
| 9 | 2025-09-23 | 9.43 | -2.38% | 0.76亿 | 2.36% | -746.29万 | 9.81% | 0万 | 0% | -746.29万 | 9.81% | -329.92万 | 4.34% | 0.11亿 | 14.15% |
| 10 | 2025-09-22 | 9.66 | 0.31% | 0.46亿 | 1.4% | 275.53万 | 5.94% | 73.15万 | 1.58% | 202.38万 | 4.37% | 14.73万 | 0.32% | -290.25万 | 6.26% |
| 11 | 2025-09-19 | 9.63 | -1.23% | 0.57亿 | 1.74% | -434.78万 | 7.59% | -65.46万 | 1.14% | -369.32万 | 6.45% | -70.15万 | 1.22% | 504.93万 | 8.81% |
| 12 | 2025-09-18 | 9.75 | -1.61% | 0.95亿 | 2.83% | -0.11亿 | 11.64% | 137.79万 | 1.45% | -0.12亿 | 13.09% | 582.16万 | 6.13% | 523.56万 | 5.51% |
| 13 | 2025-09-17 | 9.91 | -1% | 0.72亿 | 2.12% | -0.13亿 | 17.91% | -0.11亿 | 15.05% | -206.55万 | 2.86% | 0.11亿 | 15.08% | 204.75万 | 2.84% |
| 14 | 2025-09-16 | 10.01 | 0.81% | 0.68亿 | 1.99% | -526.33万 | 7.77% | -167.91万 | 2.48% | -358.42万 | 5.29% | 10.74万 | 0.16% | 515.59万 | 7.61% |
| 15 | 2025-09-15 | 9.93 | -0.7% | 0.71亿 | 2.11% | -697.22万 | 9.77% | 219.2万 | 3.07% | -916.43万 | 12.84% | 214.63万 | 3.01% | 482.59万 | 6.76% |
| 16 | 2025-09-12 | 10 | -0.2% | 0.77亿 | 2.26% | -206.7万 | 2.68% | 146.39万 | 1.9% | -353.08万 | 4.58% | -230.88万 | 3% | 437.58万 | 5.68% |
| 17 | 2025-09-11 | 10.02 | 1.01% | 0.89亿 | 2.65% | -682.76万 | 7.65% | -305.51万 | 3.42% | -377.24万 | 4.22% | -252.83万 | 2.83% | 935.59万 | 10.48% |
| 18 | 2025-09-10 | 9.92 | -1.2% | 0.71亿 | 2.08% | -0.11亿 | 15.39% | -209.29万 | 2.95% | -881.41万 | 12.43% | 449.73万 | 6.34% | 640.97万 | 9.04% |
| 19 | 2025-09-09 | 10.04 | -2.24% | 0.71亿 | 2.05% | -597.52万 | 8.44% | -27.71万 | 0.39% | -569.82万 | 8.04% | 147.13万 | 2.08% | 450.4万 | 6.36% |
| 20 | 2025-09-08 | 10.27 | 1.18% | 0.8亿 | 2.29% | -145.59万 | 1.82% | 125.67万 | 1.57% | -271.27万 | 3.39% | -466.44万 | 5.83% | 612.03万 | 7.65% |
| 21 | 2025-09-05 | 10.15 | 1.2% | 0.81亿 | 2.35% | 575.13万 | 7.14% | -1.43万 | 0.02% | 576.56万 | 7.15% | -185.48万 | 2.3% | -389.66万 | 4.83% |
| 22 | 2025-09-04 | 10.03 | 0.6% | 0.95亿 | 2.74% | -476.47万 | 5.03% | 97.14万 | 1.03% | -573.61万 | 6.06% | -432.13万 | 4.57% | 908.6万 | 9.6% |
| 23 | 2025-09-03 | 9.97 | -2.16% | 0.91亿 | 2.62% | -553.85万 | 6.11% | 388.28万 | 4.28% | -942.13万 | 10.4% | -245.96万 | 2.71% | 799.81万 | 8.83% |
| 24 | 2025-09-02 | 10.19 | -2.67% | 1.18亿 | 3.38% | -0.13亿 | 11.02% | -637.33万 | 5.39% | -665.96万 | 5.63% | -137.18万 | 1.16% | 0.14亿 | 12.18% |