| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 21.18 | -3.51% | 3.23亿 | 4.15% | -0.13亿 | 4.09% | -534.18万 | 1.65% | -788.38万 | 2.44% | -222.62万 | 0.69% | 0.15亿 | 4.78% |
| 2 | 2025-10-13 | 21.43 | -1.52% | 5.13亿 | 6.62% | -8.08万 | 0.02% | -0.11亿 | 2.16% | 0.11亿 | 2.14% | 0.17亿 | 3.3% | -0.17亿 | 3.29% |
| 3 | 2025-10-09 | 20.57 | -0.48% | 3.56亿 | 4.63% | -979.26万 | 2.75% | -0.31亿 | 8.78% | 0.21亿 | 6.02% | 719.37万 | 2.02% | 259.89万 | 0.73% |
| 4 | 2025-09-30 | 20.67 | 1.32% | 2.43亿 | 3.18% | -970.81万 | 3.99% | 369.68万 | 1.52% | -0.13亿 | 5.51% | -624.09万 | 2.57% | 0.16亿 | 6.56% |
| 5 | 2025-09-29 | 20.4 | -2.86% | 4.43亿 | 5.96% | -0.5亿 | 11.22% | -991.71万 | 2.24% | -0.4亿 | 8.98% | 419.63万 | 0.95% | 0.45亿 | 10.27% |
| 6 | 2025-09-26 | 21 | -2.1% | 3.53亿 | 4.48% | -0.13亿 | 3.83% | -0.15亿 | 4.18% | 125.29万 | 0.36% | -455.21万 | 1.29% | 0.18亿 | 5.12% |
| 7 | 2025-09-25 | 21.45 | -1.83% | 3.98亿 | 5% | -878.97万 | 2.21% | -57.34万 | 0.14% | -821.62万 | 2.06% | -941.51万 | 2.36% | 0.18亿 | 4.57% |
| 8 | 2025-09-24 | 21.85 | 4.15% | 7.01亿 | 8.8% | 0.33亿 | 4.78% | 0.18亿 | 2.53% | 0.16亿 | 2.24% | 391.47万 | 0.56% | -0.37亿 | 5.34% |
| 9 | 2025-09-23 | 20.98 | 4.8% | 5.24亿 | 6.89% | 0.14亿 | 2.68% | 342.25万 | 0.65% | 0.11亿 | 2.02% | 0.24亿 | 4.62% | -0.38亿 | 7.3% |
| 10 | 2025-09-22 | 20.02 | -0.45% | 3.08亿 | 4.17% | -0.11亿 | 3.55% | -79.59万 | 0.26% | -0.1亿 | 3.3% | 834.25万 | 2.71% | 258.99万 | 0.84% |
| 11 | 2025-09-19 | 20.11 | 1.31% | 4.81亿 | 6.39% | -0.33亿 | 6.85% | -761.92万 | 1.58% | -0.25亿 | 5.26% | 933.78万 | 1.94% | 0.24亿 | 4.91% |
| 12 | 2025-09-18 | 19.85 | 3.12% | 8.28亿 | 11.15% | -0.6亿 | 7.24% | -0.42亿 | 5.04% | -0.18亿 | 2.2% | 0.18亿 | 2.19% | 0.42亿 | 5.05% |
| 13 | 2025-09-17 | 19.25 | 2.56% | 4.17亿 | 5.91% | 101.92万 | 0.24% | -0.16亿 | 3.86% | 0.17亿 | 4.11% | -198.21万 | 0.48% | 96.29万 | 0.23% |
| 14 | 2025-09-16 | 18.77 | 2.74% | 2.97亿 | 4.31% | 0.25亿 | 8.58% | 616.08万 | 2.07% | 0.19亿 | 6.51% | -298.79万 | 1.01% | -0.23亿 | 7.58% |
| 15 | 2025-09-15 | 18.27 | -0.87% | 1.44亿 | 2.14% | -0.14亿 | 9.38% | -199.35万 | 1.38% | -0.12亿 | 8% | 163.6万 | 1.13% | 0.12亿 | 8.24% |
| 16 | 2025-09-12 | 18.43 | -1.6% | 2.21亿 | 3.23% | -0.16亿 | 7.19% | -0.1亿 | 4.74% | -542.46万 | 2.45% | -50.19万 | 0.23% | 0.16亿 | 7.42% |
| 17 | 2025-09-11 | 18.73 | 2.91% | 3.51亿 | 5.09% | -682万 | 1.94% | 25.97万 | 0.07% | -707.96万 | 2.02% | -0.14亿 | 4.06% | 0.21亿 | 6% |
| 18 | 2025-09-10 | 18.2 | -1.83% | 2.41亿 | 3.56% | -0.29亿 | 11.84% | -0.18亿 | 7.45% | -0.11亿 | 4.39% | -101.55万 | 0.42% | 0.3亿 | 12.26% |
| 19 | 2025-09-09 | 18.54 | -0.91% | 4.32亿 | 6.21% | -0.36亿 | 8.33% | -0.24亿 | 5.6% | -0.12亿 | 2.73% | -993.34万 | 2.3% | 0.46亿 | 10.63% |
| 20 | 2025-09-08 | 18.71 | 4.99% | 5.03亿 | 7.41% | 312.45万 | 0.62% | 42.01万 | 0.08% | 270.43万 | 0.54% | -0.22亿 | 4.32% | 0.19亿 | 3.7% |
| 21 | 2025-09-05 | 17.82 | 2.89% | 2.43亿 | 3.75% | 784.87万 | 3.23% | 0.15亿 | 6.12% | -702.31万 | 2.89% | 52.31万 | 0.22% | -837.19万 | 3.45% |
| 22 | 2025-09-04 | 17.32 | -0.46% | 2.41亿 | 3.77% | 468.9万 | 1.95% | 573.57万 | 2.38% | -104.66万 | 0.43% | 669.38万 | 2.78% | -0.11亿 | 4.72% |
| 23 | 2025-09-03 | 17.4 | -1.92% | 2.03亿 | 3.15% | 184.24万 | 0.91% | -540.7万 | 2.66% | 724.94万 | 3.57% | 414.56万 | 2.04% | -598.81万 | 2.95% |
| 24 | 2025-09-02 | 17.74 | -1.88% | 4.04亿 | 6.19% | -0.18亿 | 4.4% | -0.17亿 | 4.29% | -43.07万 | 0.11% | 484.14万 | 1.2% | 0.13亿 | 3.2% |