| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.02 | -0.45% | 1.93亿 | 2.61% | -937万 | 4.86% | -384.72万 | 2% | -552.28万 | 2.86% | 726.82万 | 3.77% | 210.18万 | 1.09% |
| 2 | 2025-09-19 | 20.11 | 1.31% | 4.81亿 | 6.39% | -0.33亿 | 6.85% | -761.92万 | 1.58% | -0.25亿 | 5.26% | 933.78万 | 1.94% | 0.24亿 | 4.91% |
| 3 | 2025-09-18 | 19.85 | 3.12% | 8.28亿 | 11.15% | -0.6亿 | 7.24% | -0.42亿 | 5.04% | -0.18亿 | 2.2% | 0.18亿 | 2.19% | 0.42亿 | 5.05% |
| 4 | 2025-09-17 | 19.25 | 2.56% | 4.17亿 | 5.91% | 101.92万 | 0.24% | -0.16亿 | 3.86% | 0.17亿 | 4.11% | -198.21万 | 0.48% | 96.29万 | 0.23% |
| 5 | 2025-09-16 | 18.77 | 2.74% | 2.97亿 | 4.31% | 0.25亿 | 8.58% | 616.08万 | 2.07% | 0.19亿 | 6.51% | -298.79万 | 1.01% | -0.23亿 | 7.58% |
| 6 | 2025-09-15 | 18.27 | -0.87% | 1.44亿 | 2.14% | -0.14亿 | 9.38% | -199.35万 | 1.38% | -0.12亿 | 8% | 163.6万 | 1.13% | 0.12亿 | 8.24% |
| 7 | 2025-09-12 | 18.43 | -1.6% | 2.21亿 | 3.23% | -0.16亿 | 7.19% | -0.1亿 | 4.74% | -542.46万 | 2.45% | -50.19万 | 0.23% | 0.16亿 | 7.42% |
| 8 | 2025-09-11 | 18.73 | 2.91% | 3.51亿 | 5.09% | -682万 | 1.94% | 25.97万 | 0.07% | -707.96万 | 2.02% | -0.14亿 | 4.06% | 0.21亿 | 6% |
| 9 | 2025-09-10 | 18.2 | -1.83% | 2.41亿 | 3.56% | -0.29亿 | 11.84% | -0.18亿 | 7.45% | -0.11亿 | 4.39% | -101.55万 | 0.42% | 0.3亿 | 12.26% |
| 10 | 2025-09-09 | 18.54 | -0.91% | 4.32亿 | 6.21% | -0.36亿 | 8.33% | -0.24亿 | 5.6% | -0.12亿 | 2.73% | -993.34万 | 2.3% | 0.46亿 | 10.63% |
| 11 | 2025-09-08 | 18.71 | 4.99% | 5.03亿 | 7.41% | 312.45万 | 0.62% | 42.01万 | 0.08% | 270.43万 | 0.54% | -0.22亿 | 4.32% | 0.19亿 | 3.7% |
| 12 | 2025-09-05 | 17.82 | 2.89% | 2.43亿 | 3.75% | 784.87万 | 3.23% | 0.15亿 | 6.12% | -702.31万 | 2.89% | 52.31万 | 0.22% | -837.19万 | 3.45% |
| 13 | 2025-09-04 | 17.32 | -0.46% | 2.41亿 | 3.77% | 468.9万 | 1.95% | 573.57万 | 2.38% | -104.66万 | 0.43% | 669.38万 | 2.78% | -0.11亿 | 4.72% |
| 14 | 2025-09-03 | 17.4 | -1.92% | 2.03亿 | 3.15% | 184.24万 | 0.91% | -540.7万 | 2.66% | 724.94万 | 3.57% | 414.56万 | 2.04% | -598.81万 | 2.95% |
| 15 | 2025-09-02 | 17.74 | -1.88% | 4.04亿 | 6.19% | -0.18亿 | 4.4% | -0.17亿 | 4.29% | -43.07万 | 0.11% | 484.14万 | 1.2% | 0.13亿 | 3.2% |
| 16 | 2025-09-01 | 18.08 | -0.6% | 3.75亿 | 5.64% | -0.16亿 | 4.22% | 439.19万 | 1.17% | -0.2亿 | 5.39% | -0.23亿 | 6.11% | 0.39亿 | 10.33% |
| 17 | 2025-08-29 | 18.19 | -2.1% | 6.01亿 | 8.94% | -0.53亿 | 8.83% | -0.35亿 | 5.81% | -0.18亿 | 3.02% | 0.28亿 | 4.68% | 0.25亿 | 4.15% |
| 18 | 2025-08-28 | 18.58 | 12.13% | 10.47亿 | 15.12% | -0.2亿 | 1.88% | -552.6万 | 0.53% | -0.14亿 | 1.36% | -443.66万 | 0.42% | 0.24亿 | 2.31% |
| 19 | 2025-08-27 | 16.57 | 0% | 2.49亿 | 4.05% | 0.24亿 | 9.48% | 0.15亿 | 5.88% | 894.27万 | 3.6% | -0.16亿 | 6.56% | -725.55万 | 2.92% |
| 20 | 2025-08-26 | 16.57 | -5.64% | 4.6亿 | 7.53% | -678.58万 | 1.48% | 759.72万 | 1.65% | -0.14亿 | 3.13% | 0.33亿 | 7.11% | -0.26亿 | 5.63% |
| 21 | 2025-08-25 | 17.56 | 2.09% | 3.05亿 | 4.75% | 418.82万 | 1.37% | 231.61万 | 0.76% | 187.21万 | 0.61% | 513.93万 | 1.68% | -932.75万 | 3.06% |
| 22 | 2025-08-22 | 17.2 | 1.42% | 1.79亿 | 2.84% | 873.56万 | 4.87% | -113.92万 | 0.64% | 987.48万 | 5.51% | -0.11亿 | 5.96% | 194.75万 | 1.09% |
| 23 | 2025-08-21 | 16.96 | -1.97% | 1.56亿 | 2.49% | -0.28亿 | 17.83% | -686.75万 | 4.39% | -0.21亿 | 13.45% | 724.98万 | 4.63% | 0.21亿 | 13.2% |
| 24 | 2025-08-20 | 17.3 | 0.7% | 2.03亿 | 3.18% | -423.96万 | 2.09% | -641.9万 | 3.16% | 217.94万 | 1.07% | 668.01万 | 3.29% | -244.05万 | 1.2% |
| 25 | 2025-08-19 | 17.18 | 0.82% | 1.52亿 | 2.41% | -553.56万 | 3.64% | -294.69万 | 1.94% | -258.88万 | 1.7% | -542.69万 | 3.57% | 0.11亿 | 7.22% |
| 26 | 2025-08-18 | 17.04 | -1.39% | 2.11亿 | 3.35% | -0.13亿 | 6.32% | -661.3万 | 3.13% | -674.76万 | 3.19% | 402.52万 | 1.9% | 933.54万 | 4.41% |
| 27 | 2025-08-15 | 17.28 | 2.49% | 2.67亿 | 4.17% | -938.02万 | 3.52% | -319.31万 | 1.2% | -618.72万 | 2.32% | -0.17亿 | 6.38% | 0.26亿 | 9.9% |
| 28 | 2025-08-14 | 16.86 | -1.92% | 2.15亿 | 3.4% | -0.26亿 | 12.32% | -0.11亿 | 5.03% | -0.16亿 | 7.29% | 724.47万 | 3.37% | 0.19亿 | 8.95% |
| 29 | 2025-08-13 | 17.19 | -0.52% | 1.52亿 | 2.4% | -472.53万 | 3.1% | 204.02万 | 1.34% | -676.55万 | 4.44% | 0.15亿 | 10.01% | -0.11亿 | 6.91% |
| 30 | 2025-08-12 | 17.28 | 1.41% | 1.34亿 | 2.13% | -266.08万 | 1.99% | -6.67万 | 0.05% | -259.41万 | 1.94% | -188.23万 | 1.41% | 454.31万 | 3.39% |
| 31 | 2025-08-11 | 17.04 | -0.99% | 1.69亿 | 2.7% | -0.11亿 | 6.62% | -0.11亿 | 6.43% | -32.8万 | 0.19% | 573.26万 | 3.39% | 545.38万 | 3.23% |
| 32 | 2025-08-07 | 16.66 | -0.24% | 1.4亿 | 2.28% | 236.31万 | 1.69% | -9.89万 | 0.07% | 246.2万 | 1.76% | -7.87万 | 0.06% | -228.44万 | 1.64% |
| 33 | 2025-08-06 | 16.7 | 0.54% | 1.45亿 | 2.36% | -396.12万 | 2.73% | 92.65万 | 0.64% | -488.77万 | 3.37% | 594.76万 | 4.1% | -198.64万 | 1.37% |
| 34 | 2025-08-05 | 16.61 | -0.95% | 1.81亿 | 2.96% | -0.28亿 | 15.56% | -0.11亿 | 5.84% | -0.18亿 | 9.72% | -16.86万 | 0.09% | 0.28亿 | 15.65% |
| 35 | 2025-08-04 | 16.77 | 5.34% | 3.33亿 | 5.48% | -135.26万 | 0.41% | -225.99万 | 0.68% | 90.73万 | 0.27% | -388.31万 | 1.16% | 523.58万 | 1.57% |
| 36 | 2025-08-01 | 15.92 | 2.64% | 2.34亿 | 3.99% | -775.12万 | 3.31% | -962.79万 | 4.11% | 187.66万 | 0.8% | 0.13亿 | 5.67% | -554.42万 | 2.37% |
| 37 | 2025-07-31 | 15.51 | 1.17% | 1.34亿 | 2.35% | -200.68万 | 1.5% | -166.22万 | 1.24% | -34.46万 | 0.26% | -103.14万 | 0.77% | 303.81万 | 2.27% |
| 38 | 2025-07-30 | 15.33 | -1.22% | 1.18亿 | 2.09% | -744.87万 | 6.29% | 33.98万 | 0.29% | -778.84万 | 6.58% | -0.13亿 | 10.75% | 0.2亿 | 17.05% |
| 39 | 2025-07-29 | 15.52 | -1.96% | 1.67亿 | 2.92% | -0.16亿 | 9.46% | -765.97万 | 4.58% | -817.01万 | 4.88% | -16.62万 | 0.1% | 0.16亿 | 9.56% |
| 40 | 2025-07-28 | 15.83 | 0.89% | 1.42亿 | 2.44% | -579.29万 | 4.07% | 105.2万 | 0.74% | -684.49万 | 4.81% | 621.46万 | 4.37% | -42.17万 | 0.3% |
| 41 | 2025-07-25 | 15.69 | -0.63% | 0.99亿 | 1.71% | -0.12亿 | 12.02% | -336.11万 | 3.39% | -854.69万 | 8.63% | 506.35万 | 5.11% | 684.45万 | 6.91% |
| 42 | 2025-07-24 | 15.79 | -0.38% | 1.39亿 | 2.39% | 854.68万 | 6.17% | 147.06万 | 1.06% | 707.62万 | 5.11% | 425.45万 | 3.07% | -0.13亿 | 9.24% |
| 43 | 2025-07-23 | 15.85 | -3.12% | 2.26亿 | 3.79% | -0.3亿 | 13.15% | -0.12亿 | 5.12% | -0.18亿 | 8.03% | 953.8万 | 4.23% | 0.2亿 | 8.92% |
| 44 | 2025-07-22 | 16.36 | 4.54% | 3.27亿 | 5.51% | 0.2亿 | 6% | 857.2万 | 2.62% | 0.11亿 | 3.38% | -0.15亿 | 4.64% | -444.09万 | 1.36% |
| 45 | 2025-07-21 | 15.65 | 1.89% | 1.33亿 | 2.31% | 361.17万 | 2.72% | -94.29万 | 0.71% | 455.47万 | 3.43% | -853.07万 | 6.42% | 491.89万 | 3.7% |
| 46 | 2025-07-18 | 15.36 | -0.26% | 0.85亿 | 1.49% | -0.13亿 | 14.8% | -426万 | 5.04% | -825.8万 | 9.76% | 570.38万 | 6.74% | 681.42万 | 8.06% |
| 47 | 2025-07-17 | 15.4 | -1.09% | 0.97亿 | 1.72% | -0.11亿 | 11.8% | -283.99万 | 2.92% | -865.77万 | 8.89% | 337.85万 | 3.47% | 811.91万 | 8.34% |
| 48 | 2025-07-16 | 15.57 | 0.78% | 1.13亿 | 1.96% | 153.61万 | 1.36% | 271.2万 | 2.4% | -117.59万 | 1.04% | -267.93万 | 2.37% | 114.32万 | 1.01% |
| 49 | 2025-07-15 | 15.45 | -0.32% | 1.1亿 | 1.94% | -729.53万 | 6.61% | -609.99万 | 5.53% | -119.54万 | 1.08% | 394.48万 | 3.58% | 335.05万 | 3.04% |
| 50 | 2025-07-14 | 15.5 | -0.83% | 1.02亿 | 1.79% | -0.18亿 | 17.27% | -370.78万 | 3.62% | -0.14亿 | 13.65% | 349.6万 | 3.42% | 0.14亿 | 13.85% |