| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 95 | -3.95% | 10.79亿 | 8.23% | -2.01亿 | 18.61% | -0.9亿 | 8.32% | -1.11亿 | 10.29% | 0.42亿 | 3.93% | 1.58亿 | 14.67% |
| 2 | 2025-09-30 | 98.91 | 1.76% | 8.84亿 | 6.58% | -0.64亿 | 7.19% | -0.24亿 | 2.75% | -0.39亿 | 4.44% | -658.71万 | 0.75% | 0.7亿 | 7.94% |
| 3 | 2025-09-29 | 97.2 | -6.18% | 14.89亿 | 11.07% | -2.04亿 | 13.73% | -0.21亿 | 1.41% | -1.84亿 | 12.32% | -0.23亿 | 1.51% | 2.27亿 | 15.24% |
| 4 | 2025-09-26 | 103.6 | -14.78% | 23.22亿 | 15.54% | -3.16亿 | 13.63% | -2.37亿 | 10.22% | -0.79亿 | 3.4% | 1.33亿 | 5.72% | 1.83亿 | 7.9% |
| 5 | 2025-09-25 | 121.57 | 9.37% | 28.02亿 | 17.23% | 3.25亿 | 11.61% | 2.21亿 | 7.9% | 1.04亿 | 3.71% | -0.22亿 | 0.79% | -3.03亿 | 10.82% |
| 6 | 2025-09-24 | 111.15 | 2.31% | 15.88亿 | 10.39% | 1.37亿 | 8.6% | 0.75亿 | 4.7% | 0.62亿 | 3.9% | 0.72亿 | 4.53% | -2.09亿 | 13.14% |
| 7 | 2025-09-23 | 108.64 | -0.74% | 11.2亿 | 7.58% | 0.75亿 | 6.66% | 0.31亿 | 2.78% | 0.43亿 | 3.88% | 0.16亿 | 1.41% | -0.9亿 | 8.07% |
| 8 | 2025-09-22 | 109.45 | 1.35% | 7.45亿 | 5.01% | -40.03万 | 0.05% | -44.89万 | 0.06% | 4.86万 | 0.01% | -0.11亿 | 1.51% | 0.12亿 | 1.57% |
| 9 | 2025-09-19 | 107.99 | -3.06% | 11.03亿 | 7.4% | -1.92亿 | 17.41% | -0.81亿 | 7.33% | -1.11亿 | 10.09% | -0.75亿 | 6.82% | 2.67亿 | 24.23% |
| 10 | 2025-09-18 | 111.4 | -0.46% | 14.39亿 | 9.36% | -0.24亿 | 1.7% | 0.12亿 | 0.84% | -0.37亿 | 2.54% | -0.47亿 | 3.24% | 0.71亿 | 4.94% |
| 11 | 2025-09-17 | 111.91 | -4.4% | 15.14亿 | 9.74% | -2.88亿 | 19% | -1.25亿 | 8.28% | -1.62亿 | 10.71% | -0.57亿 | 3.75% | 3.45亿 | 22.75% |
| 12 | 2025-09-16 | 117.06 | -2.94% | 17.69亿 | 11.03% | -1.82亿 | 10.27% | -0.65亿 | 3.65% | -1.17亿 | 6.62% | 0.8亿 | 4.51% | 1.02亿 | 5.76% |
| 13 | 2025-09-15 | 120.6 | 0.5% | 21.02亿 | 12.61% | 0.34亿 | 1.6% | -0.22亿 | 1.06% | 0.56亿 | 2.65% | 1.58亿 | 7.52% | -1.92亿 | 9.12% |
| 14 | 2025-09-12 | 120 | 5.22% | 26.44亿 | 16.27% | 2.64亿 | 9.99% | 0.91亿 | 3.43% | 1.73亿 | 6.56% | 0.63亿 | 2.37% | -3.27亿 | 12.36% |
| 15 | 2025-09-11 | 114.05 | 3.83% | 17.29亿 | 11.34% | 1.03亿 | 5.93% | 0.85亿 | 4.91% | 0.18亿 | 1.02% | -0.71亿 | 4.08% | -0.32亿 | 1.85% |
| 16 | 2025-09-10 | 109.84 | 1.53% | 11.33亿 | 7.5% | -0.4亿 | 3.51% | -874.2万 | 0.77% | -0.31亿 | 2.74% | 0.23亿 | 2.07% | 0.16亿 | 1.44% |
| 17 | 2025-09-09 | 108.18 | -4.59% | 15.09亿 | 10.06% | -2.16亿 | 14.3% | -1.13亿 | 7.47% | -1.03亿 | 6.83% | -0.24亿 | 1.59% | 2.4亿 | 15.89% |
| 18 | 2025-09-08 | 113.38 | 0.01% | 12.46亿 | 8.06% | 0.23亿 | 1.88% | 539.46万 | 0.43% | 0.18亿 | 1.44% | -647.79万 | 0.52% | -0.17亿 | 1.36% |
| 19 | 2025-09-05 | 113.37 | 0.44% | 14.62亿 | 9.54% | -1.95亿 | 13.35% | -1.05亿 | 7.15% | -0.91亿 | 6.2% | -0.31亿 | 2.12% | 2.26亿 | 15.47% |
| 20 | 2025-09-04 | 112.87 | -5.38% | 17.69亿 | 11.28% | -2.97亿 | 16.76% | -1.02亿 | 5.74% | -1.95亿 | 11.03% | -0.52亿 | 2.96% | 3.49亿 | 19.72% |
| 21 | 2025-09-03 | 119.29 | -0.51% | 19.59亿 | 12.09% | -1.03亿 | 5.28% | -0.71亿 | 3.64% | -0.32亿 | 1.63% | -841.55万 | 0.43% | 1.12亿 | 5.71% |
| 22 | 2025-09-02 | 119.9 | -8.86% | 28.94亿 | 16.8% | -3.18亿 | 10.99% | -2.77亿 | 9.57% | -0.41亿 | 1.42% | 2.06亿 | 7.12% | 1.12亿 | 3.86% |