| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 107.99 | -3.06% | 11.03亿 | 7.4% | -1.92亿 | 17.41% | -0.81亿 | 7.33% | -1.11亿 | 10.09% | -0.75亿 | 6.82% | 2.67亿 | 24.23% |
| 2 | 2025-09-18 | 111.4 | -0.46% | 14.39亿 | 9.36% | -0.24亿 | 1.7% | 0.12亿 | 0.84% | -0.37亿 | 2.54% | -0.47亿 | 3.24% | 0.71亿 | 4.94% |
| 3 | 2025-09-17 | 111.91 | -4.4% | 15.14亿 | 9.74% | -2.88亿 | 19% | -1.25亿 | 8.28% | -1.62亿 | 10.71% | -0.57亿 | 3.75% | 3.45亿 | 22.75% |
| 4 | 2025-09-16 | 117.06 | -2.94% | 17.69亿 | 11.03% | -1.82亿 | 10.27% | -0.65亿 | 3.65% | -1.17亿 | 6.62% | 0.8亿 | 4.51% | 1.02亿 | 5.76% |
| 5 | 2025-09-15 | 120.6 | 0.5% | 21.02亿 | 12.61% | 0.34亿 | 1.6% | -0.22亿 | 1.06% | 0.56亿 | 2.65% | 1.58亿 | 7.52% | -1.92亿 | 9.12% |
| 6 | 2025-09-12 | 120 | 5.22% | 26.44亿 | 16.27% | 2.64亿 | 9.99% | 0.91亿 | 3.43% | 1.73亿 | 6.56% | 0.63亿 | 2.37% | -3.27亿 | 12.36% |
| 7 | 2025-09-11 | 114.05 | 3.83% | 17.29亿 | 11.34% | 1.03亿 | 5.93% | 0.85亿 | 4.91% | 0.18亿 | 1.02% | -0.71亿 | 4.08% | -0.32亿 | 1.85% |
| 8 | 2025-09-10 | 109.84 | 1.53% | 11.33亿 | 7.5% | -0.4亿 | 3.51% | -874.2万 | 0.77% | -0.31亿 | 2.74% | 0.23亿 | 2.07% | 0.16亿 | 1.44% |
| 9 | 2025-09-09 | 108.18 | -4.59% | 15.09亿 | 10.06% | -2.16亿 | 14.3% | -1.13亿 | 7.47% | -1.03亿 | 6.83% | -0.24亿 | 1.59% | 2.4亿 | 15.89% |
| 10 | 2025-09-08 | 113.38 | 0.01% | 12.46亿 | 8.06% | 0.23亿 | 1.88% | 539.46万 | 0.43% | 0.18亿 | 1.44% | -647.79万 | 0.52% | -0.17亿 | 1.36% |
| 11 | 2025-09-05 | 113.37 | 0.44% | 14.62亿 | 9.54% | -1.95亿 | 13.35% | -1.05亿 | 7.15% | -0.91亿 | 6.2% | -0.31亿 | 2.12% | 2.26亿 | 15.47% |
| 12 | 2025-09-04 | 112.87 | -5.38% | 17.69亿 | 11.28% | -2.97亿 | 16.76% | -1.02亿 | 5.74% | -1.95亿 | 11.03% | -0.52亿 | 2.96% | 3.49亿 | 19.72% |
| 13 | 2025-09-03 | 119.29 | -0.51% | 19.59亿 | 12.09% | -1.03亿 | 5.28% | -0.71亿 | 3.64% | -0.32亿 | 1.63% | -841.55万 | 0.43% | 1.12亿 | 5.71% |
| 14 | 2025-09-02 | 119.9 | -8.86% | 28.94亿 | 16.8% | -3.18亿 | 10.99% | -2.77亿 | 9.57% | -0.41亿 | 1.42% | 2.06亿 | 7.12% | 1.12亿 | 3.86% |
| 15 | 2025-09-01 | 131.55 | -2.27% | 21.2亿 | 11.63% | -1.58亿 | 7.47% | -0.2亿 | 0.95% | -1.38亿 | 6.52% | 0.29亿 | 1.39% | 1.29亿 | 6.08% |
| 16 | 2025-08-29 | 134.61 | 2.45% | 21.39亿 | 11.48% | 0.44亿 | 2.07% | 0.56亿 | 2.6% | -0.11亿 | 0.52% | 0.11亿 | 0.5% | -0.55亿 | 2.58% |
| 17 | 2025-08-28 | 131.39 | 5.49% | 21.92亿 | 12.58% | 0.52亿 | 2.38% | 0.15亿 | 0.7% | 0.37亿 | 1.68% | -0.27亿 | 1.21% | -0.26亿 | 1.17% |
| 18 | 2025-08-27 | 124.55 | -10.32% | 26.49亿 | 14.82% | -4.25亿 | 16.06% | -1.46亿 | 5.5% | -2.8亿 | 10.55% | 0.4亿 | 1.52% | 3.85亿 | 14.53% |
| 19 | 2025-08-26 | 138.88 | -8.6% | 26.02亿 | 13.03% | -3.8亿 | 14.61% | -2.17亿 | 8.33% | -1.63亿 | 6.28% | 0.91亿 | 3.51% | 2.89亿 | 11.11% |
| 20 | 2025-08-25 | 151.95 | 9.71% | 28.71亿 | 14.53% | -175.52万 | 0.06% | -0.35亿 | 1.22% | 0.33亿 | 1.15% | 0.72亿 | 2.52% | -0.7亿 | 2.46% |
| 21 | 2025-08-22 | 138.5 | 1.91% | 23.41亿 | 12.58% | -0.55亿 | 2.33% | -0.21亿 | 0.9% | -0.33亿 | 1.43% | 0.31亿 | 1.32% | 0.24亿 | 1.01% |
| 22 | 2025-08-21 | 135.9 | -7.49% | 29.47亿 | 15.25% | -3.84亿 | 13.04% | -1.8亿 | 6.1% | -2.05亿 | 6.94% | 0.56亿 | 1.91% | 3.28亿 | 11.13% |
| 23 | 2025-08-20 | 146.9 | -8.69% | 25.93亿 | 12.48% | -3.18亿 | 12.25% | -1.6亿 | 6.18% | -1.57亿 | 6.07% | 0.42亿 | 1.61% | 2.76亿 | 10.64% |
| 24 | 2025-08-19 | 160.88 | -6.58% | 33.3亿 | 14.07% | -3.67亿 | 11.04% | -2.25亿 | 6.76% | -1.42亿 | 4.27% | 0.97亿 | 2.92% | 2.7亿 | 8.12% |
| 25 | 2025-08-18 | 172.22 | 2.98% | 25.01亿 | 11.02% | -1.54亿 | 6.16% | -1.2亿 | 4.78% | -0.35亿 | 1.38% | 0.56亿 | 2.22% | 0.99亿 | 3.94% |
| 26 | 2025-08-15 | 167.24 | 14.87% | 26.64亿 | 12.56% | -0.75亿 | 2.81% | -0.36亿 | 1.36% | -0.39亿 | 1.45% | 0.45亿 | 1.7% | 0.3亿 | 1.11% |
| 27 | 2025-08-14 | 145.59 | 6.39% | 20.2亿 | 10.23% | 0.6亿 | 2.95% | 0.33亿 | 1.64% | 0.26亿 | 1.31% | -0.27亿 | 1.32% | -0.33亿 | 1.62% |
| 28 | 2025-08-13 | 136.85 | 1.21% | 17.7亿 | 9.73% | -1.43亿 | 8.07% | -0.51亿 | 2.86% | -0.92亿 | 5.21% | 0.3亿 | 1.71% | 1.13亿 | 6.36% |
| 29 | 2025-08-12 | 135.21 | 1.81% | 17.31亿 | 9.52% | -0.99亿 | 5.74% | -0.72亿 | 4.14% | -0.28亿 | 1.6% | 0.33亿 | 1.9% | 0.66亿 | 3.84% |
| 30 | 2025-08-11 | 132.81 | 11.7% | 20.37亿 | 11.79% | 0.37亿 | 1.83% | 0.57亿 | 2.78% | -0.2亿 | 0.96% | -0.17亿 | 0.85% | -0.2亿 | 0.98% |
| 31 | 2025-08-07 | 116.53 | 0.94% | 20.57亿 | 12.48% | -1.25亿 | 6.09% | -1.17亿 | 5.68% | -847.03万 | 0.41% | 0.86亿 | 4.17% | 0.4亿 | 1.93% |
| 32 | 2025-08-06 | 115.45 | -6.56% | 15.49亿 | 9.51% | -1.94亿 | 12.52% | -0.68亿 | 4.37% | -1.26亿 | 8.16% | 0.41亿 | 2.62% | 1.53亿 | 9.9% |
| 33 | 2025-08-05 | 123.55 | 2.19% | 19.55亿 | 11.96% | -1.39亿 | 7.1% | -1.13亿 | 5.76% | -0.26亿 | 1.34% | 0.85亿 | 4.36% | 0.54亿 | 2.74% |
| 34 | 2025-08-04 | 120.9 | 18.18% | 20.73亿 | 13.86% | 0.38亿 | 1.86% | 0.36亿 | 1.72% | 270.76万 | 0.13% | -929.73万 | 0.45% | -0.29亿 | 1.41% |
| 35 | 2025-08-01 | 102.3 | -10.66% | 21.13亿 | 14.26% | -1.46亿 | 6.91% | -0.79亿 | 3.72% | -0.67亿 | 3.19% | 0.21亿 | 1.01% | 1.25亿 | 5.9% |
| 36 | 2025-07-31 | 114.5 | 18.04% | 24.15亿 | 16.07% | -0.78亿 | 3.22% | -938.29万 | 0.39% | -0.68亿 | 2.83% | 0.18亿 | 0.76% | 0.59亿 | 2.46% |
| 37 | 2025-07-30 | 97 | 5.18% | 16.22亿 | 12.77% | -672.05万 | 0.41% | 0.24亿 | 1.49% | -0.31亿 | 1.9% | -637.31万 | 0.39% | 0.13亿 | 0.81% |
| 38 | 2025-07-29 | 92.22 | 8.18% | 19.09亿 | 15.23% | -1.2亿 | 6.29% | -0.74亿 | 3.89% | -0.46亿 | 2.4% | 0.62亿 | 3.24% | 0.58亿 | 3.05% |
| 39 | 2025-07-28 | 85.25 | 13.68% | 15.32亿 | 13.7% | -0.53亿 | 3.47% | -0.58亿 | 3.79% | 492.5万 | 0.32% | 0.35亿 | 2.31% | 0.18亿 | 1.16% |
| 40 | 2025-07-25 | 74.99 | 2.45% | 12.56亿 | 12.17% | 0.74亿 | 5.9% | 0.11亿 | 0.88% | 0.63亿 | 5.03% | 0.59亿 | 4.67% | -1.33亿 | 10.58% |
| 41 | 2025-07-24 | 73.2 | 0.69% | 10.15亿 | 10.35% | -173.35万 | 0.17% | -0.43亿 | 4.24% | 0.41亿 | 4.07% | 167.77万 | 0.17% | 5.58万 | 0.01% |
| 42 | 2025-07-23 | 72.7 | 4.72% | 11.57亿 | 11.85% | -776.47万 | 0.67% | 499.63万 | 0.43% | -0.13亿 | 1.1% | -0.97亿 | 8.38% | 1.05亿 | 9.05% |
| 43 | 2025-07-22 | 69.42 | -5.51% | 12.8亿 | 12.77% | -0.81亿 | 6.36% | -0.51亿 | 3.97% | -0.31亿 | 2.39% | -408.32万 | 0.32% | 0.85亿 | 6.68% |
| 44 | 2025-07-21 | 73.47 | 4.66% | 13.64亿 | 13.84% | 0.72亿 | 5.29% | 0.45亿 | 3.31% | 0.27亿 | 1.98% | -0.18亿 | 1.36% | -0.54亿 | 3.94% |
| 45 | 2025-07-18 | 70.2 | -1.91% | 13.06亿 | 13.8% | -0.35亿 | 2.64% | -0.16亿 | 1.26% | -0.18亿 | 1.38% | -0.19亿 | 1.46% | 0.54亿 | 4.1% |
| 46 | 2025-07-17 | 71.57 | -4.41% | 16.62亿 | 17.27% | 0.19亿 | 1.14% | -0.21亿 | 1.26% | 0.4亿 | 2.4% | -0.14亿 | 0.83% | -521.62万 | 0.31% |
| 47 | 2025-07-16 | 74.87 | 16.55% | 23.39亿 | 24.15% | 0.96亿 | 4.11% | -0.17亿 | 0.74% | 1.14亿 | 4.85% | 1.62亿 | 6.93% | -2.58亿 | 11.04% |
| 48 | 2025-07-15 | 64.24 | 2.77% | 14.04亿 | 16.31% | 0.82亿 | 5.86% | 0.61亿 | 4.33% | 0.21亿 | 1.53% | -1.06亿 | 7.53% | 0.23亿 | 1.67% |
| 49 | 2025-07-14 | 62.51 | 0.82% | 18.43亿 | 21.12% | -0.13亿 | 0.71% | -0.33亿 | 1.81% | 0.2亿 | 1.1% | 0.13亿 | 0.7% | 25.6万 | 0.01% |
| 50 | 2025-07-11 | 62 | 7.27% | 17.83亿 | 21.16% | 0.97亿 | 5.41% | 0.31亿 | 1.72% | 0.66亿 | 3.69% | 1.13亿 | 6.32% | -2.09亿 | 11.74% |