| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.7 | -1.69% | 0.36亿 | 2.33% | -478.49万 | 13.42% | -11.64万 | 0.33% | -466.84万 | 13.09% | 390.62万 | 10.95% | 87.86万 | 2.46% |
| 2 | 2025-09-19 | 8.85 | -1.45% | 0.56亿 | 3.58% | 120.8万 | 2.17% | 103.79万 | 1.87% | 17万 | 0.31% | 333.87万 | 6.01% | -454.67万 | 8.18% |
| 3 | 2025-09-18 | 8.98 | -3.23% | 0.69亿 | 4.33% | -751.98万 | 10.86% | -56.87万 | 0.82% | -695.11万 | 10.04% | 876.45万 | 12.65% | -124.46万 | 1.8% |
| 4 | 2025-09-17 | 9.28 | -1.59% | 0.38亿 | 2.33% | -243.54万 | 6.35% | 0万 | 0% | -243.54万 | 6.35% | 210.16万 | 5.48% | 33.37万 | 0.87% |
| 5 | 2025-09-16 | 9.43 | 0.53% | 0.36亿 | 2.17% | -164.63万 | 4.6% | 0万 | 0% | -164.63万 | 4.6% | -121.33万 | 3.39% | 285.96万 | 7.99% |
| 6 | 2025-09-15 | 9.38 | -0.74% | 0.36亿 | 2.16% | -290.12万 | 8.16% | -115.71万 | 3.25% | -174.41万 | 4.9% | -118.75万 | 3.34% | 408.87万 | 11.5% |
| 7 | 2025-09-12 | 9.45 | -0.63% | 0.4亿 | 2.4% | -152.41万 | 3.83% | 0万 | 0% | -152.41万 | 3.83% | 77.04万 | 1.93% | 75.37万 | 1.89% |
| 8 | 2025-09-11 | 9.51 | -0.42% | 0.45亿 | 2.73% | -153.17万 | 3.37% | -12.12万 | 0.27% | -141.04万 | 3.11% | -123.37万 | 2.72% | 276.54万 | 6.09% |
| 9 | 2025-09-10 | 9.55 | 0.1% | 0.47亿 | 2.8% | -235.27万 | 5.02% | 0万 | 0% | -235.27万 | 5.02% | -595.95万 | 12.72% | 831.23万 | 17.75% |
| 10 | 2025-09-09 | 9.54 | 0.95% | 0.9亿 | 5.37% | 337.59万 | 3.73% | 0万 | 0% | 337.59万 | 3.73% | -466.64万 | 5.16% | 129.05万 | 1.43% |
| 11 | 2025-09-08 | 9.45 | 3.28% | 0.63亿 | 3.87% | -248.3万 | 3.91% | 0万 | 0% | -248.3万 | 3.91% | -130.66万 | 2.06% | 378.96万 | 5.97% |
| 12 | 2025-09-05 | 9.15 | 2.58% | 0.48亿 | 3% | -615.33万 | 12.83% | -93.81万 | 1.96% | -521.52万 | 10.87% | 303.76万 | 6.33% | 311.57万 | 6.5% |
| 13 | 2025-09-04 | 8.92 | 1.71% | 0.65亿 | 4.1% | -418.46万 | 6.47% | -230.4万 | 3.56% | -188.06万 | 2.91% | -128.39万 | 1.98% | 546.85万 | 8.45% |
| 14 | 2025-09-03 | 8.77 | -3.73% | 0.59亿 | 3.75% | -639.68万 | 10.85% | 106.56万 | 1.81% | -746.24万 | 12.66% | -50.73万 | 0.86% | 690.41万 | 11.71% |
| 15 | 2025-09-02 | 9.11 | -2.36% | 0.72亿 | 4.52% | -762.79万 | 10.52% | -283.08万 | 3.9% | -479.72万 | 6.62% | 290.51万 | 4.01% | 472.28万 | 6.51% |
| 16 | 2025-09-01 | 9.33 | 0.43% | 0.68亿 | 4.12% | -117.66万 | 1.74% | -107.46万 | 1.59% | -10.2万 | 0.15% | -89.72万 | 1.33% | 207.38万 | 3.07% |
| 17 | 2025-08-29 | 9.29 | -2.72% | 1.1亿 | 6.6% | -95.08万 | 0.86% | -7.66万 | 0.07% | -87.41万 | 0.8% | 424.51万 | 3.86% | -329.43万 | 3% |
| 18 | 2025-08-28 | 9.55 | 3.58% | 1.4亿 | 8.43% | 0.12亿 | 8.59% | 42.82万 | 0.3% | 0.12亿 | 8.29% | 624.13万 | 4.44% | -0.18亿 | 13.04% |
| 19 | 2025-08-27 | 9.22 | -4.65% | 0.83亿 | 4.97% | -47.82万 | 0.58% | 0万 | 0% | -47.82万 | 0.58% | 484.65万 | 5.86% | -436.83万 | 5.28% |
| 20 | 2025-08-26 | 9.67 | 2.11% | 0.87亿 | 5.11% | -0.1亿 | 11.83% | -104.28万 | 1.2% | -922.33万 | 10.62% | 697.53万 | 8.03% | 329.08万 | 3.79% |
| 21 | 2025-08-25 | 9.47 | -0.94% | 0.65亿 | 3.91% | -694.96万 | 10.63% | -180.16万 | 2.76% | -514.79万 | 7.87% | -27.63万 | 0.42% | 722.59万 | 11.05% |
| 22 | 2025-08-22 | 9.56 | -0.42% | 0.55亿 | 3.3% | -256.84万 | 4.65% | -198.36万 | 3.59% | -58.48万 | 1.06% | -148.62万 | 2.69% | 405.46万 | 7.33% |
| 23 | 2025-08-21 | 9.6 | 0.95% | 0.71亿 | 4.19% | 57.37万 | 0.81% | 0万 | 0% | 57.37万 | 0.81% | -13.69万 | 0.19% | -43.68万 | 0.62% |
| 24 | 2025-08-20 | 9.51 | 1.39% | 0.6亿 | 3.58% | -115.62万 | 1.94% | 0万 | 0% | -115.62万 | 1.94% | -33.01万 | 0.55% | 148.63万 | 2.49% |
| 25 | 2025-08-19 | 9.38 | 1.63% | 0.59亿 | 3.62% | 52.92万 | 0.89% | -107.57万 | 1.81% | 160.49万 | 2.7% | -463.35万 | 7.81% | 410.44万 | 6.92% |
| 26 | 2025-08-18 | 9.23 | 0.76% | 0.5亿 | 3.06% | -212.61万 | 4.27% | -70.93万 | 1.43% | -141.68万 | 2.85% | 136.27万 | 2.74% | 76.34万 | 1.53% |
| 27 | 2025-08-15 | 9.16 | 0.44% | 0.36亿 | 2.22% | -60.94万 | 1.71% | 0万 | 0% | -60.94万 | 1.71% | -121.24万 | 3.39% | 182.18万 | 5.1% |
| 28 | 2025-08-14 | 9.12 | -2.36% | 0.55亿 | 3.37% | 1.32万 | 0.02% | 18.87万 | 0.35% | -17.55万 | 0.32% | 128.57万 | 2.36% | -129.89万 | 2.38% |
| 29 | 2025-08-13 | 9.34 | -0.43% | 0.41亿 | 2.51% | 119.19万 | 2.89% | 0万 | 0% | 119.19万 | 2.89% | -84.57万 | 2.05% | -34.62万 | 0.84% |
| 30 | 2025-08-12 | 9.38 | -0.95% | 0.37亿 | 2.27% | -90.73万 | 2.42% | -31.58万 | 0.84% | -59.14万 | 1.58% | 49.46万 | 1.32% | 41.26万 | 1.1% |
| 31 | 2025-08-11 | 9.47 | 1.28% | 0.52亿 | 3.11% | -268.59万 | 5.21% | 0万 | 0% | -268.59万 | 5.21% | 105.95万 | 2.05% | 162.63万 | 3.15% |
| 32 | 2025-08-07 | 9.3 | -0.75% | 0.42亿 | 2.55% | -650.34万 | 15.53% | 80.45万 | 1.92% | -730.79万 | 17.45% | 193.56万 | 4.62% | 456.79万 | 10.91% |
| 33 | 2025-08-06 | 9.37 | -0.32% | 0.41亿 | 2.51% | -741.32万 | 17.96% | 0万 | 0% | -741.32万 | 17.96% | 41.33万 | 1% | 699.99万 | 16.96% |
| 34 | 2025-08-05 | 9.4 | 0.75% | 0.47亿 | 2.83% | -338.94万 | 7.25% | -1.78万 | 0.04% | -337.16万 | 7.22% | -121.79万 | 2.61% | 460.74万 | 9.86% |
| 35 | 2025-08-04 | 9.33 | 1.52% | 0.53亿 | 3.25% | -397.52万 | 7.51% | -107.04万 | 2.02% | -290.48万 | 5.49% | -376.62万 | 7.11% | 774.14万 | 14.62% |
| 36 | 2025-08-01 | 9.19 | 2.22% | 0.51亿 | 3.19% | -519.99万 | 10.11% | -137.25万 | 2.67% | -382.74万 | 7.44% | -142.27万 | 2.77% | 662.26万 | 12.88% |
| 37 | 2025-07-31 | 8.99 | -3.54% | 0.74亿 | 4.61% | -0.11亿 | 15.1% | -467.28万 | 6.32% | -649.82万 | 8.78% | -17.07万 | 0.23% | 0.11亿 | 15.33% |
| 38 | 2025-07-30 | 9.32 | -1.89% | 0.71亿 | 4.3% | -191.05万 | 2.69% | -107.65万 | 1.52% | -83.4万 | 1.17% | 348.17万 | 4.9% | -157.12万 | 2.21% |
| 39 | 2025-07-29 | 9.5 | 1.93% | 0.95亿 | 5.75% | 384.5万 | 4.05% | -101.35万 | 1.07% | 485.85万 | 5.11% | -66.34万 | 0.7% | -318.16万 | 3.35% |
| 40 | 2025-07-28 | 9.32 | 0.76% | 0.38亿 | 2.33% | -137.81万 | 3.61% | 0万 | 0% | -137.81万 | 3.61% | 48.06万 | 1.26% | 89.75万 | 2.35% |
| 41 | 2025-07-25 | 9.25 | -0.54% | 0.42亿 | 2.58% | 8.03万 | 0.19% | -100.22万 | 2.39% | 108.26万 | 2.58% | -282.58万 | 6.74% | 274.55万 | 6.55% |
| 42 | 2025-07-24 | 9.3 | 1.09% | 0.58亿 | 3.58% | -152.7万 | 2.62% | -304.14万 | 5.23% | 151.43万 | 2.6% | -163.62万 | 2.81% | 316.32万 | 5.44% |
| 43 | 2025-07-23 | 9.2 | -1.6% | 0.61亿 | 3.76% | -219.35万 | 3.59% | 24.22万 | 0.4% | -243.58万 | 3.98% | 208.31万 | 3.4% | 11.04万 | 0.18% |
| 44 | 2025-07-22 | 9.35 | 0.65% | 0.7亿 | 4.28% | -381.73万 | 5.46% | -141.96万 | 2.03% | -239.77万 | 3.43% | 242.32万 | 3.46% | 139.41万 | 1.99% |
| 45 | 2025-07-21 | 9.29 | 2.2% | 0.85亿 | 5.19% | 122.88万 | 1.45% | 0万 | 0% | 122.88万 | 1.45% | -152.49万 | 1.8% | 29.61万 | 0.35% |
| 46 | 2025-07-18 | 9.09 | 0.44% | 0.4亿 | 2.49% | 35.2万 | 0.88% | -110.41万 | 2.77% | 145.61万 | 3.66% | -71.28万 | 1.79% | 36.09万 | 0.91% |
| 47 | 2025-07-17 | 9.05 | 0.11% | 0.38亿 | 2.39% | -280.12万 | 7.39% | -132.26万 | 3.49% | -147.86万 | 3.9% | -134.47万 | 3.55% | 414.59万 | 10.94% |
| 48 | 2025-07-16 | 9.04 | 0.56% | 0.33亿 | 2.06% | -311.96万 | 9.57% | 0万 | 0% | -311.96万 | 9.57% | -157.94万 | 4.84% | 469.91万 | 14.41% |
| 49 | 2025-07-15 | 8.99 | -2.71% | 0.67亿 | 4.22% | -721.92万 | 10.79% | -202.4万 | 3.03% | -519.52万 | 7.76% | 54.76万 | 0.82% | 667.15万 | 9.97% |
| 50 | 2025-07-14 | 9.24 | 0.87% | 0.43亿 | 2.63% | -51.29万 | 1.21% | 0万 | 0% | -51.29万 | 1.21% | 7.14万 | 0.17% | 44.15万 | 1.04% |