| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.22 | 20.04% | 5.73亿 | 27.34% | 0.9亿 | 15.67% | 1.22亿 | 21.26% | -0.32亿 | 5.59% | -0.6亿 | 10.44% | -0.3亿 | 5.23% |
| 2 | 2025-10-31 | 9.92 | 2.9% | 0.96亿 | 5.5% | 224.95万 | 2.34% | 124.09万 | 1.29% | 100.86万 | 1.05% | -566.14万 | 5.89% | 341.19万 | 3.55% |
| 3 | 2025-10-09 | 8.82 | -1.78% | 0.49亿 | 3.11% | 98.55万 | 2.03% | 0万 | 0% | 98.55万 | 2.03% | 143.93万 | 2.96% | -242.48万 | 4.99% |
| 4 | 2025-09-30 | 8.98 | 0.79% | 0.37亿 | 2.36% | 179.93万 | 4.85% | 125.8万 | 3.39% | 54.12万 | 1.46% | -113.6万 | 3.06% | -66.33万 | 1.79% |
| 5 | 2025-09-29 | 8.91 | 2.41% | 0.45亿 | 2.92% | 118.21万 | 2.61% | 0万 | 0% | 118.21万 | 2.61% | -46.2万 | 1.02% | -72.01万 | 1.59% |
| 6 | 2025-09-26 | 8.7 | 1.28% | 0.43亿 | 2.78% | -148.56万 | 3.48% | 0万 | 0% | -148.56万 | 3.48% | -59.61万 | 1.4% | 208.17万 | 4.88% |
| 7 | 2025-09-25 | 8.59 | -1.04% | 0.39亿 | 2.53% | 320.22万 | 8.3% | 357.25万 | 9.26% | -37.02万 | 0.96% | -222.19万 | 5.76% | -98.04万 | 2.54% |
| 8 | 2025-09-24 | 8.68 | 2.12% | 0.41亿 | 2.68% | 228.52万 | 5.64% | 0万 | 0% | 228.52万 | 5.64% | -161.02万 | 3.97% | -67.51万 | 1.67% |
| 9 | 2025-09-22 | 8.7 | -1.69% | 0.36亿 | 2.33% | -478.49万 | 13.42% | -11.64万 | 0.33% | -466.84万 | 13.09% | 390.62万 | 10.95% | 87.86万 | 2.46% |
| 10 | 2025-09-19 | 8.85 | -1.45% | 0.56亿 | 3.58% | 120.8万 | 2.17% | 103.79万 | 1.87% | 17万 | 0.31% | 333.87万 | 6.01% | -454.67万 | 8.18% |
| 11 | 2025-09-18 | 8.98 | -3.23% | 0.69亿 | 4.33% | -751.98万 | 10.86% | -56.87万 | 0.82% | -695.11万 | 10.04% | 876.45万 | 12.65% | -124.46万 | 1.8% |
| 12 | 2025-09-17 | 9.28 | -1.59% | 0.38亿 | 2.33% | -243.54万 | 6.35% | 0万 | 0% | -243.54万 | 6.35% | 210.16万 | 5.48% | 33.37万 | 0.87% |
| 13 | 2025-09-16 | 9.43 | 0.53% | 0.36亿 | 2.17% | -164.63万 | 4.6% | 0万 | 0% | -164.63万 | 4.6% | -121.33万 | 3.39% | 285.96万 | 7.99% |
| 14 | 2025-09-15 | 9.38 | -0.74% | 0.36亿 | 2.16% | -290.12万 | 8.16% | -115.71万 | 3.25% | -174.41万 | 4.9% | -118.75万 | 3.34% | 408.87万 | 11.5% |
| 15 | 2025-09-12 | 9.45 | -0.63% | 0.4亿 | 2.4% | -152.41万 | 3.83% | 0万 | 0% | -152.41万 | 3.83% | 77.04万 | 1.93% | 75.37万 | 1.89% |
| 16 | 2025-09-11 | 9.51 | -0.42% | 0.45亿 | 2.73% | -153.17万 | 3.37% | -12.12万 | 0.27% | -141.04万 | 3.11% | -123.37万 | 2.72% | 276.54万 | 6.09% |
| 17 | 2025-09-10 | 9.55 | 0.1% | 0.47亿 | 2.8% | -235.27万 | 5.02% | 0万 | 0% | -235.27万 | 5.02% | -595.95万 | 12.72% | 831.23万 | 17.75% |
| 18 | 2025-09-09 | 9.54 | 0.95% | 0.9亿 | 5.37% | 337.59万 | 3.73% | 0万 | 0% | 337.59万 | 3.73% | -466.64万 | 5.16% | 129.05万 | 1.43% |
| 19 | 2025-09-08 | 9.45 | 3.28% | 0.63亿 | 3.87% | -248.3万 | 3.91% | 0万 | 0% | -248.3万 | 3.91% | -130.66万 | 2.06% | 378.96万 | 5.97% |
| 20 | 2025-09-05 | 9.15 | 2.58% | 0.48亿 | 3% | -615.33万 | 12.83% | -93.81万 | 1.96% | -521.52万 | 10.87% | 303.76万 | 6.33% | 311.57万 | 6.5% |
| 21 | 2025-09-04 | 8.92 | 1.71% | 0.65亿 | 4.1% | -418.46万 | 6.47% | -230.4万 | 3.56% | -188.06万 | 2.91% | -128.39万 | 1.98% | 546.85万 | 8.45% |
| 22 | 2025-09-03 | 8.77 | -3.73% | 0.59亿 | 3.75% | -639.68万 | 10.85% | 106.56万 | 1.81% | -746.24万 | 12.66% | -50.73万 | 0.86% | 690.41万 | 11.71% |
| 23 | 2025-09-02 | 9.11 | -2.36% | 0.72亿 | 4.52% | -762.79万 | 10.52% | -283.08万 | 3.9% | -479.72万 | 6.62% | 290.51万 | 4.01% | 472.28万 | 6.51% |