| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 48.59 | 20% | 27.06亿 | 13.94% | 4.08亿 | 15.07% | 6.87亿 | 25.4% | -2.8亿 | 10.33% | -2.95亿 | 10.89% | -1.13亿 | 4.18% |
| 2 | 2025-10-15 | 36.49 | 2.59% | 7.76亿 | 5.27% | 619.73万 | 0.8% | 0.24亿 | 3.15% | -0.18亿 | 2.35% | -485.59万 | 0.63% | -134.14万 | 0.17% |
| 3 | 2025-10-09 | 39 | -4.41% | 21.24亿 | 13.31% | -2.85亿 | 13.42% | -1.56亿 | 7.34% | -1.29亿 | 6.08% | 0.97亿 | 4.58% | 1.88亿 | 8.84% |
| 4 | 2025-09-30 | 40.8 | 4.19% | 23.24亿 | 14.1% | 0.74亿 | 3.17% | 0.84亿 | 3.63% | -0.11亿 | 0.47% | -0.56亿 | 2.4% | -0.18亿 | 0.77% |
| 5 | 2025-09-29 | 39.16 | 2.7% | 24.62亿 | 15.34% | -0.64亿 | 2.58% | -0.22亿 | 0.89% | -0.42亿 | 1.69% | -1.03亿 | 4.19% | 1.67亿 | 6.78% |
| 6 | 2025-09-26 | 38.13 | 4.41% | 26.56亿 | 16.92% | 0.75亿 | 2.82% | -0.19亿 | 0.73% | 0.94亿 | 3.55% | -0.85亿 | 3.2% | 0.1亿 | 0.38% |
| 7 | 2025-09-25 | 36.52 | -0.73% | 22.74亿 | 15.22% | -0.81亿 | 3.58% | -1.15亿 | 5.05% | 0.34亿 | 1.47% | 0.21亿 | 0.93% | 0.6亿 | 2.65% |
| 8 | 2025-09-24 | 36.79 | 6.64% | 24.37亿 | 16.89% | 2.25亿 | 9.24% | 1.29亿 | 5.28% | 0.96亿 | 3.96% | -529.3万 | 0.22% | -2.2亿 | 9.02% |
| 9 | 2025-09-23 | 34.5 | 4.58% | 19.57亿 | 14.28% | 2.12亿 | 10.85% | 1.34亿 | 6.83% | 0.79亿 | 4.02% | 0.15亿 | 0.75% | -2.27亿 | 11.6% |
| 10 | 2025-09-22 | 32.99 | 2.58% | 7.93亿 | 5.95% | 0.12亿 | 1.51% | 185.82万 | 0.23% | 0.1亿 | 1.28% | 0.21亿 | 2.68% | -0.33亿 | 4.2% |
| 11 | 2025-09-19 | 32.16 | 1.42% | 8.88亿 | 6.76% | 0.3亿 | 3.36% | 0.22亿 | 2.45% | 805.71万 | 0.91% | 412.39万 | 0.46% | -0.34亿 | 3.83% |
| 12 | 2025-09-18 | 31.71 | -3.15% | 9.99亿 | 7.69% | -1.17亿 | 11.68% | -0.62亿 | 6.18% | -0.55亿 | 5.5% | 99.59万 | 0.1% | 1.16亿 | 11.58% |
| 13 | 2025-09-17 | 32.74 | -0.43% | 9.99亿 | 7.54% | 547.01万 | 0.55% | -628.24万 | 0.63% | 0.12亿 | 1.18% | 0.22亿 | 2.16% | -0.27亿 | 2.71% |
| 14 | 2025-09-16 | 32.88 | -0.45% | 11.41亿 | 8.64% | -1.88亿 | 16.43% | -0.91亿 | 7.99% | -0.96亿 | 8.44% | -0.15亿 | 1.34% | 2.03亿 | 17.77% |
| 15 | 2025-09-15 | 33.03 | -1.55% | 17.88亿 | 12.97% | -2.21亿 | 12.34% | -0.98亿 | 5.51% | -1.22亿 | 6.83% | 0.18亿 | 1.03% | 2.02亿 | 11.31% |
| 16 | 2025-09-12 | 33.55 | 3.33% | 19.71亿 | 14.53% | 0.51亿 | 2.57% | 0.23亿 | 1.17% | 0.28亿 | 1.4% | -0.35亿 | 1.76% | -0.16亿 | 0.82% |
| 17 | 2025-09-11 | 32.47 | 3.01% | 12.85亿 | 9.88% | -0.32亿 | 2.51% | -0.66亿 | 5.1% | 0.33亿 | 2.59% | -579.73万 | 0.45% | 0.38亿 | 2.96% |
| 18 | 2025-09-10 | 31.52 | -4.37% | 13.79亿 | 10.75% | -1.75亿 | 12.72% | -0.5亿 | 3.59% | -1.26亿 | 9.12% | 0.24亿 | 1.76% | 1.51亿 | 10.95% |
| 19 | 2025-09-09 | 32.96 | 1.73% | 19.74亿 | 14.66% | 54.54万 | 0.03% | -428.13万 | 0.22% | 482.67万 | 0.24% | 0.11亿 | 0.58% | -0.12亿 | 0.6% |
| 20 | 2025-09-08 | 32.4 | -3.54% | 21.05亿 | 16.04% | -1.23亿 | 5.82% | -0.74亿 | 3.5% | -0.49亿 | 2.33% | 0.33亿 | 1.57% | 0.89亿 | 4.25% |
| 21 | 2025-09-05 | 33.59 | 7.8% | 27.14亿 | 20.71% | 0.73亿 | 2.7% | 0.58亿 | 2.12% | 0.16亿 | 0.57% | -0.4亿 | 1.46% | -0.34亿 | 1.24% |
| 22 | 2025-09-04 | 31.16 | 6.86% | 24.59亿 | 19.72% | 1.43亿 | 5.82% | 0.69亿 | 2.81% | 0.74亿 | 3.01% | -0.3亿 | 1.2% | -1.14亿 | 4.62% |
| 23 | 2025-09-03 | 29.16 | 4.14% | 14.89亿 | 12.65% | 1.76亿 | 11.8% | 1.56亿 | 10.46% | 0.2亿 | 1.34% | -0.43亿 | 2.87% | -1.33亿 | 8.92% |
| 24 | 2025-09-02 | 28 | -1.37% | 7.14亿 | 6.24% | 0.12亿 | 1.64% | -334.91万 | 0.47% | 0.15亿 | 2.11% | 0.21亿 | 3.01% | -0.33亿 | 4.65% |