| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.99 | 2.58% | 7.93亿 | 5.95% | 0.12亿 | 1.51% | 185.82万 | 0.23% | 0.1亿 | 1.28% | 0.21亿 | 2.68% | -0.33亿 | 4.2% |
| 2 | 2025-09-19 | 32.16 | 1.42% | 8.88亿 | 6.76% | 0.3亿 | 3.36% | 0.22亿 | 2.45% | 805.71万 | 0.91% | 412.39万 | 0.46% | -0.34亿 | 3.83% |
| 3 | 2025-09-18 | 31.71 | -3.15% | 9.99亿 | 7.69% | -1.17亿 | 11.68% | -0.62亿 | 6.18% | -0.55亿 | 5.5% | 99.59万 | 0.1% | 1.16亿 | 11.58% |
| 4 | 2025-09-17 | 32.74 | -0.43% | 9.99亿 | 7.54% | 547.01万 | 0.55% | -628.24万 | 0.63% | 0.12亿 | 1.18% | 0.22亿 | 2.16% | -0.27亿 | 2.71% |
| 5 | 2025-09-16 | 32.88 | -0.45% | 11.41亿 | 8.64% | -1.88亿 | 16.43% | -0.91亿 | 7.99% | -0.96亿 | 8.44% | -0.15亿 | 1.34% | 2.03亿 | 17.77% |
| 6 | 2025-09-15 | 33.03 | -1.55% | 17.88亿 | 12.97% | -2.21亿 | 12.34% | -0.98亿 | 5.51% | -1.22亿 | 6.83% | 0.18亿 | 1.03% | 2.02亿 | 11.31% |
| 7 | 2025-09-12 | 33.55 | 3.33% | 19.71亿 | 14.53% | 0.51亿 | 2.57% | 0.23亿 | 1.17% | 0.28亿 | 1.4% | -0.35亿 | 1.76% | -0.16亿 | 0.82% |
| 8 | 2025-09-11 | 32.47 | 3.01% | 12.85亿 | 9.88% | -0.32亿 | 2.51% | -0.66亿 | 5.1% | 0.33亿 | 2.59% | -579.73万 | 0.45% | 0.38亿 | 2.96% |
| 9 | 2025-09-10 | 31.52 | -4.37% | 13.79亿 | 10.75% | -1.75亿 | 12.72% | -0.5亿 | 3.59% | -1.26亿 | 9.12% | 0.24亿 | 1.76% | 1.51亿 | 10.95% |
| 10 | 2025-09-09 | 32.96 | 1.73% | 19.74亿 | 14.66% | 54.54万 | 0.03% | -428.13万 | 0.22% | 482.67万 | 0.24% | 0.11亿 | 0.58% | -0.12亿 | 0.6% |
| 11 | 2025-09-08 | 32.4 | -3.54% | 21.05亿 | 16.04% | -1.23亿 | 5.82% | -0.74亿 | 3.5% | -0.49亿 | 2.33% | 0.33亿 | 1.57% | 0.89亿 | 4.25% |
| 12 | 2025-09-05 | 33.59 | 7.8% | 27.14亿 | 20.71% | 0.73亿 | 2.7% | 0.58亿 | 2.12% | 0.16亿 | 0.57% | -0.4亿 | 1.46% | -0.34亿 | 1.24% |
| 13 | 2025-09-04 | 31.16 | 6.86% | 24.59亿 | 19.72% | 1.43亿 | 5.82% | 0.69亿 | 2.81% | 0.74亿 | 3.01% | -0.3亿 | 1.2% | -1.14亿 | 4.62% |
| 14 | 2025-09-03 | 29.16 | 4.14% | 14.89亿 | 12.65% | 1.76亿 | 11.8% | 1.56亿 | 10.46% | 0.2亿 | 1.34% | -0.43亿 | 2.87% | -1.33亿 | 8.92% |
| 15 | 2025-09-02 | 28 | -1.37% | 7.14亿 | 6.24% | 0.12亿 | 1.64% | -334.91万 | 0.47% | 0.15亿 | 2.11% | 0.21亿 | 3.01% | -0.33亿 | 4.65% |
| 16 | 2025-09-01 | 28.39 | 0.32% | 6.33亿 | 5.53% | -0.44亿 | 6.92% | -0.28亿 | 4.41% | -0.16亿 | 2.51% | 0.24亿 | 3.75% | 0.2亿 | 3.17% |
| 17 | 2025-08-29 | 28.3 | 3.47% | 10.82亿 | 9.42% | 1.01亿 | 9.35% | 0.4亿 | 3.7% | 0.61亿 | 5.65% | -784.59万 | 0.73% | -0.93亿 | 8.62% |
| 18 | 2025-08-28 | 27.35 | 0% | 5.14亿 | 4.7% | -0.45亿 | 8.69% | -0.34亿 | 6.62% | -0.11亿 | 2.08% | 624.51万 | 1.22% | 0.38亿 | 7.48% |
| 19 | 2025-08-27 | 27.35 | -1.87% | 6.67亿 | 5.87% | 0.15亿 | 2.26% | 435.53万 | 0.65% | 0.11亿 | 1.61% | 330.21万 | 0.5% | -0.18亿 | 2.76% |
| 20 | 2025-08-26 | 27.87 | -0.11% | 3.48亿 | 3.09% | -552.68万 | 1.59% | -859.35万 | 2.47% | 306.67万 | 0.88% | -223.62万 | 0.64% | 776.3万 | 2.23% |
| 21 | 2025-08-25 | 27.9 | 1.38% | 5.74亿 | 5.1% | -933.64万 | 1.63% | -722.31万 | 1.26% | -211.32万 | 0.37% | -0.12亿 | 2.08% | 0.21亿 | 3.71% |
| 22 | 2025-08-22 | 27.52 | 0.99% | 3.95亿 | 3.56% | -0.24亿 | 6.19% | -0.12亿 | 2.96% | -0.13亿 | 3.23% | -0.3亿 | 7.68% | 0.55亿 | 13.87% |
| 23 | 2025-08-21 | 27.25 | -2.22% | 3.55亿 | 3.2% | -0.42亿 | 11.75% | -0.17亿 | 4.73% | -0.25亿 | 7.02% | 0.21亿 | 5.93% | 0.21亿 | 5.82% |
| 24 | 2025-08-20 | 27.87 | 0.11% | 3.26亿 | 2.92% | -0.38亿 | 11.64% | -870.49万 | 2.67% | -0.29亿 | 8.97% | -640.81万 | 1.97% | 0.44亿 | 13.61% |
| 25 | 2025-08-19 | 27.84 | 0% | 4.16亿 | 3.71% | -0.29亿 | 6.95% | -0.16亿 | 3.82% | -0.13亿 | 3.13% | -895.7万 | 2.15% | 0.38亿 | 9.1% |
| 26 | 2025-08-18 | 27.84 | 1.02% | 4.8亿 | 4.28% | -0.23亿 | 4.75% | 999.5万 | 2.08% | -0.33亿 | 6.83% | -0.17亿 | 3.6% | 0.4亿 | 8.35% |
| 27 | 2025-08-15 | 27.56 | 1.55% | 4.33亿 | 3.88% | -549.65万 | 1.27% | -181.22万 | 0.42% | -368.43万 | 0.85% | -0.16亿 | 3.75% | 0.22亿 | 5.02% |
| 28 | 2025-08-14 | 27.14 | 0.15% | 5.66亿 | 5.1% | 0.23亿 | 4.06% | 0.15亿 | 2.74% | 747.49万 | 1.32% | 0.15亿 | 2.58% | -0.38亿 | 6.64% |
| 29 | 2025-08-13 | 27.1 | 0.15% | 2.53亿 | 2.31% | -0.22亿 | 8.89% | -817.89万 | 3.23% | -0.14亿 | 5.66% | -972.34万 | 3.84% | 0.32亿 | 12.73% |
| 30 | 2025-08-12 | 27.06 | -0.84% | 2.55亿 | 2.34% | -0.3亿 | 11.69% | -525.75万 | 2.06% | -0.25亿 | 9.62% | 726.63万 | 2.85% | 0.23亿 | 8.84% |
| 31 | 2025-08-11 | 27.29 | 3.14% | 4.86亿 | 4.43% | 0.16亿 | 3.37% | 0.1亿 | 2.07% | 632.51万 | 1.3% | -0.3亿 | 6.07% | 0.13亿 | 2.7% |
| 32 | 2025-08-07 | 26.72 | -1.33% | 2.37亿 | 2.19% | -0.28亿 | 11.82% | -162.53万 | 0.69% | -0.26亿 | 11.13% | 286.61万 | 1.21% | 0.25亿 | 10.61% |
| 33 | 2025-08-06 | 27.08 | 1.16% | 3.94亿 | 3.61% | -0.2亿 | 4.98% | -778.92万 | 1.98% | -0.12亿 | 3.01% | -800.04万 | 2.03% | 0.28亿 | 7.02% |
| 34 | 2025-08-05 | 26.77 | 2.33% | 3.63亿 | 3.35% | 0.26亿 | 7.3% | 354.24万 | 0.98% | 0.23亿 | 6.32% | -0.13亿 | 3.62% | -0.13亿 | 3.68% |
| 35 | 2025-08-04 | 26.16 | 1.51% | 1.6亿 | 1.53% | -544.22万 | 3.4% | -43.55万 | 0.27% | -500.66万 | 3.13% | -185.38万 | 1.16% | 729.6万 | 4.56% |
| 36 | 2025-08-01 | 25.77 | 0% | 1.51亿 | 1.44% | -308.67万 | 2.05% | -217.16万 | 1.44% | -91.51万 | 0.61% | 0.11亿 | 7.54% | -826.48万 | 5.49% |
| 37 | 2025-07-31 | 25.77 | -2.2% | 2.57亿 | 2.44% | -0.34亿 | 13.05% | -0.1亿 | 3.97% | -0.23亿 | 9.08% | 288.08万 | 1.12% | 0.31亿 | 11.93% |
| 38 | 2025-07-30 | 26.35 | -2.55% | 3.25亿 | 3.02% | -0.24亿 | 7.42% | -283.85万 | 0.87% | -0.21亿 | 6.55% | 0.11亿 | 3.33% | 0.13亿 | 4.09% |
| 39 | 2025-07-29 | 27.04 | -0.04% | 2.74亿 | 2.51% | -0.2亿 | 7.41% | -629.42万 | 2.3% | -0.14亿 | 5.11% | 927.49万 | 3.39% | 0.11亿 | 4.03% |
| 40 | 2025-07-28 | 27.05 | 1.12% | 3.06亿 | 2.81% | -623.25万 | 2.04% | -0.1亿 | 3.32% | 393.09万 | 1.28% | 533.17万 | 1.74% | 90.08万 | 0.29% |
| 41 | 2025-07-25 | 26.75 | -0.71% | 2.58亿 | 2.38% | -0.18亿 | 6.88% | -0.13亿 | 4.9% | -512.79万 | 1.98% | 56.34万 | 0.22% | 0.17亿 | 6.67% |
| 42 | 2025-07-24 | 26.94 | 3.18% | 4.39亿 | 4.07% | -0.15亿 | 3.46% | 90.99万 | 0.21% | -0.16亿 | 3.67% | -850.44万 | 1.94% | 0.24亿 | 5.4% |
| 43 | 2025-07-23 | 26.11 | -2.28% | 2.94亿 | 2.76% | -0.53亿 | 18.02% | -0.26亿 | 8.94% | -0.27亿 | 9.07% | 0.17亿 | 5.9% | 0.36亿 | 12.11% |
| 44 | 2025-07-22 | 26.72 | 1.06% | 3.39亿 | 3.15% | 0.14亿 | 4.19% | 449.17万 | 1.32% | 974.07万 | 2.87% | -304.56万 | 0.9% | -0.11亿 | 3.3% |
| 45 | 2025-07-21 | 26.44 | 0.46% | 1.76亿 | 1.65% | -82.67万 | 0.47% | 272.31万 | 1.55% | -354.98万 | 2.02% | -705.22万 | 4% | 787.89万 | 4.47% |
| 46 | 2025-07-18 | 26.32 | 0.34% | 2.64亿 | 2.47% | -1.89万 | 0.01% | 579.8万 | 2.2% | -581.69万 | 2.2% | 83.45万 | 0.32% | -81.57万 | 0.31% |
| 47 | 2025-07-17 | 26.23 | 1.31% | 2.15亿 | 2.04% | -795.64万 | 3.7% | -0.15亿 | 6.94% | 696.78万 | 3.24% | -50.67万 | 0.24% | 846.31万 | 3.94% |
| 48 | 2025-07-16 | 25.89 | 0.5% | 1.5亿 | 1.43% | -8.22万 | 0.05% | 204.24万 | 1.37% | -212.46万 | 1.42% | -0.1亿 | 6.94% | 0.1亿 | 6.99% |
| 49 | 2025-07-15 | 25.76 | -2.13% | 3.45亿 | 3.3% | -0.59亿 | 17.2% | -0.3亿 | 8.59% | -0.3亿 | 8.61% | -515.13万 | 1.49% | 0.64亿 | 18.69% |
| 50 | 2025-07-14 | 26.32 | -0.53% | 2亿 | 1.87% | -0.16亿 | 8.04% | -0.17亿 | 8.51% | 95.37万 | 0.48% | 0.17亿 | 8.69% | -130.19万 | 0.65% |