| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.41 | -0.38% | 0.33亿 | 1.08% | -314.69万 | 9.56% | 0万 | 0% | -314.69万 | 9.56% | 342.4万 | 10.4% | -27.71万 | 0.84% |
| 2 | 2025-09-19 | 10.45 | -0.85% | 0.47亿 | 1.53% | -2.94万 | 0.06% | 0万 | 0% | -2.94万 | 0.06% | 89.25万 | 1.91% | -86.31万 | 1.85% |
| 3 | 2025-09-18 | 10.54 | -2.14% | 0.6亿 | 1.93% | -640.5万 | 10.63% | 0万 | 0% | -640.5万 | 10.63% | 592.01万 | 9.82% | 48.48万 | 0.8% |
| 4 | 2025-09-17 | 10.77 | -0.46% | 0.4亿 | 1.28% | 217.71万 | 5.39% | 0万 | 0% | 217.71万 | 5.39% | -205.17万 | 5.08% | -12.55万 | 0.31% |
| 5 | 2025-09-16 | 10.82 | 0.65% | 0.43亿 | 1.37% | -327.38万 | 7.62% | 0万 | 0% | -327.38万 | 7.62% | 287.77万 | 6.7% | 39.6万 | 0.92% |
| 6 | 2025-09-15 | 10.75 | -0.83% | 0.36亿 | 1.15% | -674.91万 | 18.6% | 0万 | 0% | -674.91万 | 18.6% | 598.93万 | 16.51% | 75.98万 | 2.09% |
| 7 | 2025-09-12 | 10.84 | -0.55% | 0.49亿 | 1.54% | 151.6万 | 3.1% | 109.07万 | 2.23% | 42.53万 | 0.87% | 265.28万 | 5.42% | -416.88万 | 8.51% |
| 8 | 2025-09-11 | 10.9 | 1.11% | 0.5亿 | 1.58% | -13.79万 | 0.28% | 17.39万 | 0.35% | -31.18万 | 0.63% | 204.5万 | 4.12% | -190.71万 | 3.84% |
| 9 | 2025-09-10 | 10.78 | 0.56% | 0.41亿 | 1.31% | 253.44万 | 6.15% | -15.95万 | 0.39% | 269.39万 | 6.53% | -322.92万 | 7.83% | 69.49万 | 1.68% |
| 10 | 2025-09-09 | 10.72 | -1.74% | 0.55亿 | 1.75% | -118.97万 | 2.16% | -500.65万 | 9.09% | 381.68万 | 6.93% | 171.39万 | 3.11% | -52.43万 | 0.95% |
| 11 | 2025-09-08 | 10.91 | 1.96% | 0.65亿 | 2.05% | -121.46万 | 1.86% | -137.2万 | 2.1% | 15.74万 | 0.24% | 74.69万 | 1.15% | 46.77万 | 0.72% |
| 12 | 2025-09-05 | 10.7 | 0.47% | 0.56亿 | 1.79% | 566.61万 | 10.18% | -106.5万 | 1.91% | 673.11万 | 12.09% | 534.71万 | 9.6% | -0.11亿 | 19.78% |
| 13 | 2025-09-04 | 10.65 | 0.47% | 0.6亿 | 1.91% | -273.39万 | 4.59% | -125.53万 | 2.11% | -147.86万 | 2.48% | 16.97万 | 0.28% | 256.42万 | 4.31% |
| 14 | 2025-09-03 | 10.6 | -1.85% | 0.76亿 | 2.42% | -200.41万 | 2.63% | -0.96万 | 0.01% | -199.45万 | 2.62% | 249.28万 | 3.27% | -48.87万 | 0.64% |
| 15 | 2025-09-02 | 10.8 | -1.82% | 0.66亿 | 2.09% | -518.33万 | 7.87% | -115.13万 | 1.75% | -403.2万 | 6.12% | 391.54万 | 5.95% | 126.79万 | 1.93% |
| 16 | 2025-09-01 | 11 | 0.64% | 0.62亿 | 1.94% | 462.58万 | 7.41% | 10.2万 | 0.16% | 452.38万 | 7.25% | 333.83万 | 5.35% | -796.42万 | 12.76% |
| 17 | 2025-08-29 | 10.93 | -0.55% | 0.81亿 | 2.54% | -18.89万 | 0.23% | -53.99万 | 0.67% | 35.1万 | 0.43% | 266.59万 | 3.29% | -247.7万 | 3.06% |
| 18 | 2025-08-28 | 10.99 | -0.72% | 1亿 | 3.13% | -416.47万 | 4.16% | -254.4万 | 2.54% | -162.08万 | 1.62% | -17.88万 | 0.18% | 434.36万 | 4.34% |
| 19 | 2025-08-27 | 11.07 | -4.49% | 1.2亿 | 3.61% | -0.18亿 | 14.84% | -356.64万 | 2.98% | -0.14亿 | 11.86% | 675.35万 | 5.64% | 0.11亿 | 9.2% |
| 20 | 2025-08-26 | 11.59 | 0.7% | 0.71亿 | 2.1% | 431.77万 | 6.05% | 232.34万 | 3.25% | 199.43万 | 2.79% | -81.59万 | 1.14% | -350.18万 | 4.9% |
| 21 | 2025-08-25 | 11.51 | -0.09% | 0.77亿 | 2.29% | -386.54万 | 5% | -66.46万 | 0.86% | -320.09万 | 4.14% | 463.95万 | 6.01% | -77.41万 | 1% |
| 22 | 2025-08-22 | 11.52 | -0.35% | 0.74亿 | 2.19% | -0.12亿 | 16.45% | 0万 | 0% | -0.12亿 | 16.45% | 276.72万 | 3.76% | 932.81万 | 12.69% |
| 23 | 2025-08-21 | 11.56 | -0.86% | 0.6亿 | 1.75% | -509.56万 | 8.54% | -347万 | 5.82% | -162.56万 | 2.73% | -237.16万 | 3.98% | 746.71万 | 12.52% |
| 24 | 2025-08-20 | 11.66 | -0.93% | 0.74亿 | 2.18% | -708.86万 | 9.56% | -358.85万 | 4.84% | -350.01万 | 4.72% | -42.77万 | 0.58% | 751.63万 | 10.13% |
| 25 | 2025-08-19 | 11.77 | 0.77% | 0.77亿 | 2.25% | -678.91万 | 8.76% | -141.04万 | 1.82% | -537.87万 | 6.94% | -53.11万 | 0.69% | 732.03万 | 9.45% |
| 26 | 2025-08-18 | 11.68 | 0.69% | 0.86亿 | 2.52% | -724.55万 | 8.38% | -591.48万 | 6.84% | -133.07万 | 1.54% | 842.62万 | 9.75% | -118.07万 | 1.37% |
| 27 | 2025-08-15 | 11.6 | 1.75% | 0.62亿 | 1.84% | -215.38万 | 3.47% | 240.76万 | 3.88% | -456.13万 | 7.36% | 51.69万 | 0.83% | 163.68万 | 2.64% |
| 28 | 2025-08-14 | 11.4 | -2.81% | 0.99亿 | 2.92% | -0.22亿 | 22.75% | -686.29万 | 6.96% | -0.16亿 | 15.79% | 342.32万 | 3.47% | 0.19亿 | 19.27% |
| 29 | 2025-08-13 | 11.73 | -1.18% | 0.93亿 | 2.71% | -0.16亿 | 16.88% | -636.8万 | 6.83% | -936.95万 | 10.05% | 492.98万 | 5.29% | 0.11亿 | 11.59% |
| 30 | 2025-08-12 | 11.87 | 0.42% | 1.24亿 | 3.55% | 792.05万 | 6.37% | 244.92万 | 1.97% | 547.13万 | 4.4% | 217.11万 | 1.75% | -0.1亿 | 8.12% |
| 31 | 2025-08-11 | 11.82 | 0.34% | 0.83亿 | 2.4% | -784.16万 | 9.5% | -357.36万 | 4.33% | -426.79万 | 5.17% | 543.77万 | 6.59% | 240.39万 | 2.91% |
| 32 | 2025-08-07 | 11.74 | 0.95% | 1.04亿 | 3.01% | 400.68万 | 3.85% | 122.42万 | 1.18% | 278.26万 | 2.68% | 490.74万 | 4.72% | -891.43万 | 8.58% |
| 33 | 2025-08-06 | 11.63 | -1.02% | 0.8亿 | 2.35% | 4.4万 | 0.06% | -284.67万 | 3.57% | 289.07万 | 3.62% | -217.67万 | 2.73% | 213.28万 | 2.67% |
| 34 | 2025-08-05 | 11.75 | -0.76% | 0.85亿 | 2.47% | 116.82万 | 1.37% | -279.62万 | 3.28% | 396.44万 | 4.65% | -237.63万 | 2.79% | 120.81万 | 1.42% |
| 35 | 2025-08-04 | 11.84 | 1.46% | 1.07亿 | 3.15% | -573.35万 | 5.35% | -452.05万 | 4.22% | -121.3万 | 1.13% | -536.26万 | 5% | 0.11亿 | 10.35% |
| 36 | 2025-08-01 | 11.67 | 2.28% | 1.29亿 | 3.78% | -199.62万 | 1.55% | -5.36万 | 0.04% | -194.25万 | 1.51% | 595.45万 | 4.62% | -395.83万 | 3.07% |
| 37 | 2025-07-31 | 11.41 | -0.7% | 1.01亿 | 2.99% | -974.25万 | 9.66% | 8.53万 | 0.08% | -982.77万 | 9.75% | -176.37万 | 1.75% | 0.12亿 | 11.41% |
| 38 | 2025-07-30 | 11.49 | -0.52% | 1.05亿 | 3.1% | -0.1亿 | 9.71% | -478.94万 | 4.57% | -537.73万 | 5.13% | 190.29万 | 1.82% | 826.38万 | 7.89% |
| 39 | 2025-07-29 | 11.55 | 1.4% | 0.88亿 | 2.64% | 372.28万 | 4.21% | 625.34万 | 7.07% | -253.07万 | 2.86% | -280.23万 | 3.17% | -92.04万 | 1.04% |
| 40 | 2025-07-28 | 11.39 | 0.35% | 0.62亿 | 1.85% | -106.44万 | 1.73% | 86.15万 | 1.4% | -192.58万 | 3.12% | 219.83万 | 3.56% | -113.4万 | 1.84% |
| 41 | 2025-07-25 | 11.35 | 0.62% | 0.85亿 | 2.54% | -204.03万 | 2.4% | 2.8万 | 0.03% | -206.83万 | 2.44% | 78.65万 | 0.93% | 125.38万 | 1.48% |
| 42 | 2025-07-24 | 11.28 | 1.81% | 0.87亿 | 2.65% | 186.37万 | 2.14% | -78.32万 | 0.9% | 264.69万 | 3.04% | -298.39万 | 3.43% | 112.02万 | 1.29% |
| 43 | 2025-07-23 | 11.08 | -0.72% | 0.6亿 | 1.84% | 117.64万 | 1.96% | 109.61万 | 1.83% | 8.04万 | 0.13% | -189.75万 | 3.16% | 72.11万 | 1.2% |
| 44 | 2025-07-22 | 11.16 | 0.09% | 0.56亿 | 1.72% | 333.96万 | 5.97% | 0万 | 0% | 333.96万 | 5.97% | -168.44万 | 3.01% | -165.52万 | 2.96% |
| 45 | 2025-07-21 | 11.15 | -0.09% | 0.49亿 | 1.49% | -262.27万 | 5.39% | 0万 | 0% | -262.27万 | 5.39% | -347.76万 | 7.15% | 610.03万 | 12.53% |
| 46 | 2025-07-18 | 11.16 | 0.36% | 0.55亿 | 1.71% | 30.01万 | 0.54% | -8.45万 | 0.15% | 38.46万 | 0.7% | -285.59万 | 5.17% | 255.58万 | 4.63% |
| 47 | 2025-07-17 | 11.12 | 0.54% | 0.62亿 | 1.92% | -771.65万 | 12.38% | 0万 | 0% | -771.65万 | 12.38% | -163.01万 | 2.62% | 934.66万 | 15% |
| 48 | 2025-07-16 | 11.06 | 1.94% | 0.72亿 | 2.24% | 361.41万 | 5.02% | 65.06万 | 0.9% | 296.35万 | 4.12% | -176.18万 | 2.45% | -185.22万 | 2.58% |
| 49 | 2025-07-15 | 10.85 | -1.63% | 0.77亿 | 2.44% | -0.18亿 | 22.67% | -565.97万 | 7.31% | -0.12亿 | 15.36% | -225.09万 | 2.91% | 0.2亿 | 25.58% |
| 50 | 2025-07-14 | 11.03 | 1.57% | 0.74亿 | 2.29% | 796.85万 | 10.82% | 488.08万 | 6.63% | 308.77万 | 4.19% | -166.43万 | 2.26% | -630.42万 | 8.56% |