| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.56 | 0.48% | 0.36亿 | 1.16% | 232.95万 | 6.5% | 105.49万 | 2.94% | 127.46万 | 3.55% | -303.4万 | 8.46% | 70.45万 | 1.96% |
| 2 | 2025-11-03 | 10.5 | 0.77% | 0.39亿 | 1.28% | -429.83万 | 10.96% | -27.77万 | 0.71% | -402.06万 | 10.25% | 176.22万 | 4.49% | 253.61万 | 6.47% |
| 3 | 2025-10-21 | 10.44 | 0.68% | 0.43亿 | 1.43% | -8.54万 | 0.2% | -69.2万 | 1.6% | 60.66万 | 1.4% | -234.62万 | 5.41% | 243.16万 | 5.61% |
| 4 | 2025-10-14 | 10.2 | -0.58% | 0.47亿 | 1.56% | -497.82万 | 10.62% | 60.06万 | 1.28% | -557.88万 | 11.9% | 170.6万 | 3.64% | 327.21万 | 6.98% |
| 5 | 2025-10-09 | 10.29 | -0.19% | 0.39亿 | 1.3% | -135.16万 | 3.46% | -214.84万 | 5.5% | 79.68万 | 2.04% | 333.55万 | 8.54% | -198.4万 | 5.08% |
| 6 | 2025-09-30 | 10.31 | 0.1% | 0.33亿 | 1.1% | 62.13万 | 1.88% | -78.12万 | 2.37% | 140.25万 | 4.25% | 94.22万 | 2.85% | -156.35万 | 4.74% |
| 7 | 2025-09-29 | 10.3 | 0.39% | 0.35亿 | 1.16% | -87.11万 | 2.51% | 0.37万 | 0.01% | -87.48万 | 2.52% | 360.02万 | 10.37% | -272.9万 | 7.86% |
| 8 | 2025-09-26 | 10.26 | -0.58% | 0.3亿 | 1.01% | 11.72万 | 0.38% | 0万 | 0% | 11.72万 | 0.38% | 25.18万 | 0.83% | -36.9万 | 1.21% |
| 9 | 2025-09-25 | 10.32 | -1.05% | 0.34亿 | 1.11% | -123.2万 | 3.66% | 0万 | 0% | -123.2万 | 3.66% | 251.85万 | 7.49% | -128.64万 | 3.82% |
| 10 | 2025-09-24 | 10.43 | 1.66% | 0.38亿 | 1.25% | 133.35万 | 3.53% | 19.96万 | 0.53% | 113.39万 | 3% | 117.06万 | 3.1% | -250.41万 | 6.63% |
| 11 | 2025-09-23 | 10.26 | -1.44% | 0.49亿 | 1.64% | -354.79万 | 7.23% | -103.83万 | 2.11% | -250.96万 | 5.11% | 157.9万 | 3.22% | 196.89万 | 4.01% |
| 12 | 2025-09-22 | 10.41 | -0.38% | 0.33亿 | 1.08% | -314.69万 | 9.56% | 0万 | 0% | -314.69万 | 9.56% | 342.4万 | 10.4% | -27.71万 | 0.84% |
| 13 | 2025-09-19 | 10.45 | -0.85% | 0.47亿 | 1.53% | -2.94万 | 0.06% | 0万 | 0% | -2.94万 | 0.06% | 89.25万 | 1.91% | -86.31万 | 1.85% |
| 14 | 2025-09-18 | 10.54 | -2.14% | 0.6亿 | 1.93% | -640.5万 | 10.63% | 0万 | 0% | -640.5万 | 10.63% | 592.01万 | 9.82% | 48.48万 | 0.8% |
| 15 | 2025-09-17 | 10.77 | -0.46% | 0.4亿 | 1.28% | 217.71万 | 5.39% | 0万 | 0% | 217.71万 | 5.39% | -205.17万 | 5.08% | -12.55万 | 0.31% |
| 16 | 2025-09-16 | 10.82 | 0.65% | 0.43亿 | 1.37% | -327.38万 | 7.62% | 0万 | 0% | -327.38万 | 7.62% | 287.77万 | 6.7% | 39.6万 | 0.92% |
| 17 | 2025-09-15 | 10.75 | -0.83% | 0.36亿 | 1.15% | -674.91万 | 18.6% | 0万 | 0% | -674.91万 | 18.6% | 598.93万 | 16.51% | 75.98万 | 2.09% |
| 18 | 2025-09-12 | 10.84 | -0.55% | 0.49亿 | 1.54% | 151.6万 | 3.1% | 109.07万 | 2.23% | 42.53万 | 0.87% | 265.28万 | 5.42% | -416.88万 | 8.51% |
| 19 | 2025-09-11 | 10.9 | 1.11% | 0.5亿 | 1.58% | -13.79万 | 0.28% | 17.39万 | 0.35% | -31.18万 | 0.63% | 204.5万 | 4.12% | -190.71万 | 3.84% |
| 20 | 2025-09-10 | 10.78 | 0.56% | 0.41亿 | 1.31% | 253.44万 | 6.15% | -15.95万 | 0.39% | 269.39万 | 6.53% | -322.92万 | 7.83% | 69.49万 | 1.68% |
| 21 | 2025-09-09 | 10.72 | -1.74% | 0.55亿 | 1.75% | -118.97万 | 2.16% | -500.65万 | 9.09% | 381.68万 | 6.93% | 171.39万 | 3.11% | -52.43万 | 0.95% |
| 22 | 2025-09-08 | 10.91 | 1.96% | 0.65亿 | 2.05% | -121.46万 | 1.86% | -137.2万 | 2.1% | 15.74万 | 0.24% | 74.69万 | 1.15% | 46.77万 | 0.72% |
| 23 | 2025-09-05 | 10.7 | 0.47% | 0.56亿 | 1.79% | 566.61万 | 10.18% | -106.5万 | 1.91% | 673.11万 | 12.09% | 534.71万 | 9.6% | -0.11亿 | 19.78% |
| 24 | 2025-09-04 | 10.65 | 0.47% | 0.6亿 | 1.91% | -273.39万 | 4.59% | -125.53万 | 2.11% | -147.86万 | 2.48% | 16.97万 | 0.28% | 256.42万 | 4.31% |
| 25 | 2025-09-03 | 10.6 | -1.85% | 0.76亿 | 2.42% | -200.41万 | 2.63% | -0.96万 | 0.01% | -199.45万 | 2.62% | 249.28万 | 3.27% | -48.87万 | 0.64% |
| 26 | 2025-09-02 | 10.8 | -1.82% | 0.66亿 | 2.09% | -518.33万 | 7.87% | -115.13万 | 1.75% | -403.2万 | 6.12% | 391.54万 | 5.95% | 126.79万 | 1.93% |