| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.65 | -0.47% | 0.2亿 | 0.35% | -247.75万 | 12.52% | 0万 | 0% | -247.75万 | 12.52% | 196.43万 | 9.92% | 51.32万 | 2.59% |
| 2 | 2025-09-19 | 12.71 | -1.7% | 0.79亿 | 1.4% | -269.7万 | 3.4% | 152.03万 | 1.92% | -421.73万 | 5.32% | -56.58万 | 0.71% | 326.29万 | 4.12% |
| 3 | 2025-09-18 | 12.93 | -2.42% | 1.28亿 | 2.22% | -0.11亿 | 8.3% | -292.14万 | 2.28% | -773.17万 | 6.03% | 119.72万 | 0.93% | 945.59万 | 7.37% |
| 4 | 2025-09-17 | 13.25 | -0.3% | 0.93亿 | 1.57% | -0.12亿 | 13.33% | -380.52万 | 4.1% | -857.03万 | 9.23% | 212.07万 | 2.28% | 0.1亿 | 11.05% |
| 5 | 2025-09-16 | 13.29 | 1.68% | 1亿 | 1.71% | -0.12亿 | 11.74% | -271.98万 | 2.72% | -902.78万 | 9.02% | 222.79万 | 2.23% | 951.97万 | 9.51% |
| 6 | 2025-09-15 | 13.07 | -1.36% | 0.94亿 | 1.63% | -0.11亿 | 11.58% | 426.96万 | 4.53% | -0.15亿 | 16.11% | 214.9万 | 2.28% | 876.57万 | 9.3% |
| 7 | 2025-09-12 | 13.25 | -1.49% | 1.16亿 | 1.96% | -519.05万 | 4.49% | -154.94万 | 1.34% | -364.1万 | 3.15% | 783.95万 | 6.79% | -264.9万 | 2.29% |
| 8 | 2025-09-11 | 13.45 | 1.13% | 1.58亿 | 2.66% | 649.63万 | 4.11% | 774.73万 | 4.91% | -125.1万 | 0.79% | 312.88万 | 1.98% | -962.51万 | 6.1% |
| 9 | 2025-09-10 | 13.3 | 0.61% | 1.16亿 | 1.96% | -862.12万 | 7.46% | -0.12亿 | 10.03% | 297.72万 | 2.58% | 722.33万 | 6.25% | 139.78万 | 1.21% |
| 10 | 2025-09-09 | 13.22 | -2.29% | 1.42亿 | 2.4% | 236.36万 | 1.67% | 75.3万 | 0.53% | 161.06万 | 1.14% | 913.02万 | 6.44% | -0.11亿 | 8.11% |
| 11 | 2025-09-08 | 13.53 | 7.89% | 2.3亿 | 3.94% | 0.32亿 | 13.89% | 462.05万 | 2.01% | 0.27亿 | 11.88% | -465.14万 | 2.02% | -0.27亿 | 11.87% |
| 12 | 2025-09-05 | 12.54 | 2.37% | 1.23亿 | 2.25% | -572.51万 | 4.67% | -117.29万 | 0.96% | -455.22万 | 3.71% | -203.06万 | 1.66% | 775.57万 | 6.32% |
| 13 | 2025-09-04 | 12.25 | -0.97% | 1.19亿 | 2.19% | -858.64万 | 7.19% | -0.11亿 | 9.22% | 241.29万 | 2.02% | 88.72万 | 0.74% | 769.92万 | 6.45% |
| 14 | 2025-09-03 | 12.37 | -2.21% | 1.11亿 | 2% | -652.92万 | 5.91% | -83.1万 | 0.75% | -569.82万 | 5.15% | 225.3万 | 2.04% | 427.61万 | 3.87% |
| 15 | 2025-09-02 | 12.65 | -4.74% | 1.51亿 | 2.68% | -0.12亿 | 7.63% | -447.53万 | 2.96% | -706.39万 | 4.67% | 0.11亿 | 7.45% | 26.95万 | 0.18% |
| 16 | 2025-09-01 | 13.28 | 0.84% | 1.34亿 | 2.31% | -277.04万 | 2.07% | -229.37万 | 1.71% | -47.67万 | 0.36% | 657.66万 | 4.91% | -380.62万 | 2.84% |
| 17 | 2025-08-29 | 13.17 | 0.15% | 1.04亿 | 1.79% | 430.31万 | 4.14% | 950.23万 | 9.14% | -519.92万 | 5% | -59.82万 | 0.58% | -370.49万 | 3.56% |
| 18 | 2025-08-28 | 13.15 | 2.1% | 2.08亿 | 3.66% | -0.15亿 | 6.98% | -653.17万 | 3.13% | -802.05万 | 3.85% | 350.29万 | 1.68% | 0.11亿 | 5.3% |
| 19 | 2025-08-27 | 12.88 | -4.02% | 1.59亿 | 2.72% | -936.41万 | 5.88% | -0.12亿 | 7.57% | 268.62万 | 1.69% | 186.07万 | 1.17% | 750.35万 | 4.71% |
| 20 | 2025-08-26 | 13.42 | -1.4% | 1.2亿 | 2.01% | -885.51万 | 7.37% | -301.36万 | 2.51% | -584.15万 | 4.86% | 500.38万 | 4.16% | 385.12万 | 3.2% |
| 21 | 2025-08-25 | 13.61 | 2.18% | 2.33亿 | 3.88% | 361.34万 | 1.55% | 760.41万 | 3.27% | -399.07万 | 1.72% | 746.14万 | 3.21% | -0.11亿 | 4.76% |
| 22 | 2025-08-22 | 13.32 | -0.45% | 1.37亿 | 2.34% | -534.55万 | 3.89% | -32.36万 | 0.24% | -502.19万 | 3.66% | 247.05万 | 1.8% | 287.5万 | 2.09% |
| 23 | 2025-08-21 | 13.38 | 0% | 1.47亿 | 2.46% | -0.1亿 | 7.05% | -661.94万 | 4.51% | -372.31万 | 2.54% | 412.19万 | 2.81% | 622.05万 | 4.24% |
| 24 | 2025-08-20 | 13.38 | 0.75% | 2.14亿 | 3.63% | -0.12亿 | 5.83% | -0.14亿 | 6.31% | 101.5万 | 0.47% | 921.11万 | 4.3% | 328.23万 | 1.53% |
| 25 | 2025-08-19 | 13.28 | -2.28% | 3.07亿 | 5.18% | -0.64亿 | 20.86% | -0.24亿 | 7.86% | -0.4亿 | 12.99% | 756.05万 | 2.46% | 0.57亿 | 18.4% |
| 26 | 2025-08-18 | 13.59 | -5.89% | 5.71亿 | 9.1% | -0.44亿 | 7.77% | -0.21亿 | 3.74% | -0.23亿 | 4.04% | 0.17亿 | 2.91% | 0.28亿 | 4.86% |
| 27 | 2025-08-15 | 14.44 | 3.44% | 2.11亿 | 3.33% | 396.24万 | 1.88% | -0.21亿 | 9.85% | 0.25亿 | 11.73% | -986.24万 | 4.67% | 590万 | 2.79% |
| 28 | 2025-08-14 | 13.96 | -1.97% | 1.94亿 | 3.12% | -985.36万 | 5.07% | -583.23万 | 3% | -402.13万 | 2.07% | 521.69万 | 2.68% | 463.67万 | 2.38% |
| 29 | 2025-08-13 | 14.24 | 2.08% | 2.53亿 | 4.01% | -0.11亿 | 4.44% | 276.92万 | 1.1% | -0.14亿 | 5.54% | -291.6万 | 1.15% | 0.14亿 | 5.6% |
| 30 | 2025-08-12 | 13.95 | -1.83% | 2.33亿 | 3.76% | 58.41万 | 0.25% | -5.22万 | 0.02% | 63.62万 | 0.27% | 924.31万 | 3.98% | -982.72万 | 4.23% |
| 31 | 2025-08-11 | 14.21 | 3.65% | 2.3亿 | 3.7% | 391.14万 | 1.7% | 688.17万 | 3% | -297.03万 | 1.29% | -396.3万 | 1.72% | 5.16万 | 0.02% |
| 32 | 2025-08-07 | 13.83 | 2.52% | 3.05亿 | 5.02% | 0.21亿 | 6.97% | 0.27亿 | 8.8% | -557.53万 | 1.83% | -0.1亿 | 3.28% | -0.11亿 | 3.69% |
| 33 | 2025-08-06 | 13.49 | 1.2% | 3.13亿 | 5.25% | -0.37亿 | 11.75% | -946.36万 | 3.02% | -0.27亿 | 8.73% | 142.58万 | 0.46% | 0.35亿 | 11.29% |
| 34 | 2025-08-05 | 13.33 | 8.02% | 3.86亿 | 6.7% | 267.31万 | 0.69% | -460.66万 | 1.19% | 727.97万 | 1.89% | 373.59万 | 0.97% | -640.9万 | 1.66% |
| 35 | 2025-08-04 | 12.34 | 6.84% | 2.39亿 | 4.45% | 0.12亿 | 4.96% | -692.89万 | 2.9% | 0.19亿 | 7.86% | -0.13亿 | 5.43% | 110.68万 | 0.46% |
| 36 | 2025-08-01 | 11.55 | -1.11% | 1亿 | 1.95% | -104.92万 | 1.05% | -125.98万 | 1.26% | 21.06万 | 0.21% | -341.32万 | 3.42% | 446.24万 | 4.48% |
| 37 | 2025-07-31 | 11.68 | 0.95% | 1.41亿 | 2.71% | 619.7万 | 4.4% | 559.12万 | 3.97% | 60.58万 | 0.43% | -515.25万 | 3.66% | -104.45万 | 0.74% |
| 38 | 2025-07-30 | 11.57 | -1.62% | 1.12亿 | 2.18% | -874.82万 | 7.8% | 314.31万 | 2.8% | -0.12亿 | 10.61% | 539.01万 | 4.81% | 335.82万 | 2.99% |
| 39 | 2025-07-29 | 11.76 | 1.38% | 1.39亿 | 2.69% | 0.14亿 | 10.24% | 397.77万 | 2.86% | 0.1亿 | 7.38% | -303.06万 | 2.18% | -0.11亿 | 8.06% |
| 40 | 2025-07-28 | 11.6 | 0.17% | 1.13亿 | 2.2% | 307.15万 | 2.73% | 507.01万 | 4.5% | -199.86万 | 1.77% | 279.48万 | 2.48% | -586.63万 | 5.21% |
| 41 | 2025-07-25 | 11.58 | -0.17% | 1.39亿 | 2.74% | -141.43万 | 1.02% | -0.11亿 | 7.65% | 919.19万 | 6.63% | -255.41万 | 1.84% | 396.84万 | 2.86% |
| 42 | 2025-07-24 | 11.6 | -1.69% | 2.18亿 | 4.24% | -0.23亿 | 10.45% | -0.23亿 | 10.62% | 38.57万 | 0.18% | 0.14亿 | 6.54% | 849.88万 | 3.9% |
| 43 | 2025-07-23 | 11.8 | -3.75% | 2.96亿 | 5.63% | -0.19亿 | 6.56% | -0.12亿 | 4.07% | -736.98万 | 2.49% | 0.12亿 | 4.12% | 721.08万 | 2.44% |
| 44 | 2025-07-22 | 12.26 | 9.66% | 4.59亿 | 8.81% | 0.4亿 | 8.8% | 760.22万 | 1.66% | 0.33亿 | 7.14% | -854.47万 | 1.86% | -0.32亿 | 6.94% |
| 45 | 2025-07-21 | 11.18 | 2.57% | 2.53亿 | 5.03% | -0.18亿 | 7.03% | -0.19亿 | 7.39% | 92.32万 | 0.37% | 0.13亿 | 5.21% | 458.88万 | 1.82% |
| 46 | 2025-07-18 | 10.9 | 1.21% | 1.86亿 | 3.83% | 764.42万 | 4.11% | 776.11万 | 4.17% | -11.69万 | 0.06% | -735.5万 | 3.95% | -28.92万 | 0.16% |
| 47 | 2025-07-17 | 10.77 | 2.09% | 1.87亿 | 3.92% | -501.54万 | 2.68% | -336.05万 | 1.8% | -165.49万 | 0.89% | 368.21万 | 1.97% | 133.33万 | 0.71% |
| 48 | 2025-07-16 | 10.55 | 0.38% | 0.61亿 | 1.31% | -260.05万 | 4.28% | 137.3万 | 2.26% | -397.35万 | 6.54% | 177.68万 | 2.92% | 82.37万 | 1.36% |
| 49 | 2025-07-15 | 10.51 | 0.19% | 1.17亿 | 2.51% | 881.07万 | 7.5% | 79.9万 | 0.68% | 801.17万 | 6.82% | 106.03万 | 0.9% | -987.09万 | 8.41% |
| 50 | 2025-07-14 | 10.49 | 0.38% | 1亿 | 2.18% | 327.4万 | 3.26% | 252.99万 | 2.52% | 74.41万 | 0.74% | -207.65万 | 2.07% | -119.76万 | 1.19% |