| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.4 | -2.19% | 1.72亿 | 2.9% | -887.5万 | 5.15% | -0.13亿 | 7.67% | 434.72万 | 2.52% | 720.09万 | 4.18% | 167.41万 | 0.97% |
| 2 | 2025-10-30 | 13.7 | -1.86% | 1.4亿 | 2.29% | -0.14亿 | 9.69% | -894.92万 | 6.41% | -457.73万 | 3.28% | 193.39万 | 1.38% | 0.12亿 | 8.3% |
| 3 | 2025-10-22 | 13.13 | -0.08% | 0.6亿 | 1.04% | -154.92万 | 2.58% | -520.74万 | 8.68% | 365.81万 | 6.1% | -88.84万 | 1.48% | 243.76万 | 4.06% |
| 4 | 2025-10-21 | 13.14 | 1.7% | 0.71亿 | 1.22% | -284.45万 | 4.02% | -96.47万 | 1.36% | -187.98万 | 2.66% | -97.41万 | 1.38% | 381.85万 | 5.4% |
| 5 | 2025-10-09 | 13.88 | 4.6% | 2.45亿 | 3.99% | -0.12亿 | 4.78% | 78.16万 | 0.32% | -0.12亿 | 5.1% | 115.54万 | 0.47% | 0.11亿 | 4.31% |
| 6 | 2025-09-30 | 13.27 | -1.34% | 1.5亿 | 2.54% | 421.24万 | 2.81% | -187.73万 | 1.25% | 608.98万 | 4.07% | -222.3万 | 1.48% | -198.94万 | 1.33% |
| 7 | 2025-09-29 | 13.45 | 2.05% | 2.42亿 | 4.07% | 0.32亿 | 13.18% | 426.56万 | 1.77% | 0.28亿 | 11.42% | -530.95万 | 2.2% | -0.27亿 | 10.98% |
| 8 | 2025-09-26 | 13.18 | -0.08% | 1.08亿 | 1.85% | 0.11亿 | 10.31% | 319.03万 | 2.95% | 797.18万 | 7.36% | 82.81万 | 0.76% | -0.12亿 | 11.07% |
| 9 | 2025-09-25 | 13.19 | 0.69% | 1.17亿 | 2% | 0.18亿 | 15% | 0.11亿 | 9.43% | 652.48万 | 5.57% | -294.97万 | 2.52% | -0.15亿 | 12.48% |
| 10 | 2025-09-24 | 13.1 | 5.65% | 1.59亿 | 2.79% | 5.37万 | 0.03% | -332万 | 2.09% | 337.38万 | 2.12% | -376.45万 | 2.36% | 371.07万 | 2.33% |
| 11 | 2025-09-23 | 12.4 | -3.2% | 1.22亿 | 2.23% | -0.17亿 | 13.82% | -723.79万 | 5.94% | -959.52万 | 7.88% | 379.62万 | 3.12% | 0.13亿 | 10.7% |
| 12 | 2025-09-22 | 12.81 | 0.79% | 0.67亿 | 1.2% | -874.6万 | 12.97% | 7.85万 | 0.12% | -882.45万 | 13.09% | 674.54万 | 10% | 200.06万 | 2.97% |
| 13 | 2025-09-19 | 12.71 | -1.7% | 0.79亿 | 1.4% | -269.7万 | 3.4% | 152.03万 | 1.92% | -421.73万 | 5.32% | -56.58万 | 0.71% | 326.29万 | 4.12% |
| 14 | 2025-09-18 | 12.93 | -2.42% | 1.28亿 | 2.22% | -0.11亿 | 8.3% | -292.14万 | 2.28% | -773.17万 | 6.03% | 119.72万 | 0.93% | 945.59万 | 7.37% |
| 15 | 2025-09-17 | 13.25 | -0.3% | 0.93亿 | 1.57% | -0.12亿 | 13.33% | -380.52万 | 4.1% | -857.03万 | 9.23% | 212.07万 | 2.28% | 0.1亿 | 11.05% |
| 16 | 2025-09-16 | 13.29 | 1.68% | 1亿 | 1.71% | -0.12亿 | 11.74% | -271.98万 | 2.72% | -902.78万 | 9.02% | 222.79万 | 2.23% | 951.97万 | 9.51% |
| 17 | 2025-09-15 | 13.07 | -1.36% | 0.94亿 | 1.63% | -0.11亿 | 11.58% | 426.96万 | 4.53% | -0.15亿 | 16.11% | 214.9万 | 2.28% | 876.57万 | 9.3% |
| 18 | 2025-09-12 | 13.25 | -1.49% | 1.16亿 | 1.96% | -519.05万 | 4.49% | -154.94万 | 1.34% | -364.1万 | 3.15% | 783.95万 | 6.79% | -264.9万 | 2.29% |
| 19 | 2025-09-11 | 13.45 | 1.13% | 1.58亿 | 2.66% | 649.63万 | 4.11% | 774.73万 | 4.91% | -125.1万 | 0.79% | 312.88万 | 1.98% | -962.51万 | 6.1% |
| 20 | 2025-09-10 | 13.3 | 0.61% | 1.16亿 | 1.96% | -862.12万 | 7.46% | -0.12亿 | 10.03% | 297.72万 | 2.58% | 722.33万 | 6.25% | 139.78万 | 1.21% |
| 21 | 2025-09-09 | 13.22 | -2.29% | 1.42亿 | 2.4% | 236.36万 | 1.67% | 75.3万 | 0.53% | 161.06万 | 1.14% | 913.02万 | 6.44% | -0.11亿 | 8.11% |
| 22 | 2025-09-08 | 13.53 | 7.89% | 2.3亿 | 3.94% | 0.32亿 | 13.89% | 462.05万 | 2.01% | 0.27亿 | 11.88% | -465.14万 | 2.02% | -0.27亿 | 11.87% |
| 23 | 2025-09-05 | 12.54 | 2.37% | 1.23亿 | 2.25% | -572.51万 | 4.67% | -117.29万 | 0.96% | -455.22万 | 3.71% | -203.06万 | 1.66% | 775.57万 | 6.32% |
| 24 | 2025-09-04 | 12.25 | -0.97% | 1.19亿 | 2.19% | -858.64万 | 7.19% | -0.11亿 | 9.22% | 241.29万 | 2.02% | 88.72万 | 0.74% | 769.92万 | 6.45% |
| 25 | 2025-09-03 | 12.37 | -2.21% | 1.11亿 | 2% | -652.92万 | 5.91% | -83.1万 | 0.75% | -569.82万 | 5.15% | 225.3万 | 2.04% | 427.61万 | 3.87% |
| 26 | 2025-09-02 | 12.65 | -4.74% | 1.51亿 | 2.68% | -0.12亿 | 7.63% | -447.53万 | 2.96% | -706.39万 | 4.67% | 0.11亿 | 7.45% | 26.95万 | 0.18% |