| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.25 | 1.48% | 0.9亿 | 1.75% | 0.11亿 | 12.51% | 617.46万 | 6.86% | 507.61万 | 5.64% | -933.59万 | 10.38% | -191.48万 | 2.13% |
| 2 | 2025-10-16 | 8.04 | -1.35% | 0.44亿 | 0.87% | -66.63万 | 1.51% | -112.2万 | 2.54% | 45.57万 | 1.03% | -24.97万 | 0.56% | 91.6万 | 2.07% |
| 3 | 2025-10-09 | 8.34 | 0.36% | 0.65亿 | 1.26% | -212.47万 | 3.25% | 40.96万 | 0.63% | -253.44万 | 3.87% | 168.62万 | 2.58% | 43.85万 | 0.67% |
| 4 | 2025-09-30 | 8.31 | 2.09% | 0.88亿 | 1.71% | 956.61万 | 10.85% | 0.12亿 | 13.18% | -205.68万 | 2.33% | 41.55万 | 0.47% | -998.17万 | 11.32% |
| 5 | 2025-09-29 | 8.14 | -0.12% | 0.57亿 | 1.12% | -522.6万 | 9.21% | -292.99万 | 5.16% | -229.61万 | 4.05% | 84.28万 | 1.48% | 438.32万 | 7.72% |
| 6 | 2025-09-26 | 8.15 | -1.93% | 0.77亿 | 1.49% | -873.25万 | 11.33% | 293.36万 | 3.81% | -0.12亿 | 15.14% | 160.02万 | 2.08% | 713.23万 | 9.26% |
| 7 | 2025-09-25 | 8.31 | 0.36% | 0.8亿 | 1.54% | 682.76万 | 8.5% | -247.35万 | 3.08% | 930.11万 | 11.58% | -111.52万 | 1.39% | -571.24万 | 7.11% |
| 8 | 2025-09-24 | 8.28 | 1.6% | 0.78亿 | 1.52% | 265.57万 | 3.41% | -81.68万 | 1.05% | 347.25万 | 4.47% | -60.13万 | 0.77% | -205.44万 | 2.64% |
| 9 | 2025-09-23 | 8.15 | -2.28% | 1.05亿 | 2.07% | -0.13亿 | 12.63% | -828.15万 | 7.87% | -501.8万 | 4.77% | 542.69万 | 5.16% | 787.26万 | 7.48% |
| 10 | 2025-09-22 | 8.34 | -0.71% | 0.59亿 | 1.13% | -972.67万 | 16.55% | -472.51万 | 8.04% | -500.15万 | 8.51% | 142.79万 | 2.43% | 829.88万 | 14.12% |
| 11 | 2025-09-19 | 8.4 | -1.18% | 0.77亿 | 1.45% | -615.67万 | 8.04% | 25.66万 | 0.34% | -641.34万 | 8.37% | -50.94万 | 0.67% | 666.62万 | 8.7% |
| 12 | 2025-09-18 | 8.5 | -2.52% | 1.25亿 | 2.3% | -0.19亿 | 15.39% | 107.44万 | 0.86% | -0.2亿 | 16.25% | 686.73万 | 5.51% | 0.12亿 | 9.89% |
| 13 | 2025-09-17 | 8.72 | -0.91% | 1.01亿 | 1.85% | -0.22亿 | 21.61% | -849.06万 | 8.39% | -0.13亿 | 13.22% | 816.42万 | 8.07% | 0.14亿 | 13.54% |
| 14 | 2025-09-16 | 8.8 | 1.15% | 1.03亿 | 1.89% | 7.99万 | 0.08% | -194.94万 | 1.89% | 202.93万 | 1.96% | 32.21万 | 0.31% | -40.21万 | 0.39% |
| 15 | 2025-09-15 | 8.7 | -1.69% | 1.1亿 | 2.01% | -0.15亿 | 13.7% | -432.24万 | 3.93% | -0.11亿 | 9.77% | 115.46万 | 1.05% | 0.14亿 | 12.65% |
| 16 | 2025-09-12 | 8.85 | 1.96% | 2.44亿 | 4.36% | 0.16亿 | 6.46% | -290.82万 | 1.19% | 0.19亿 | 7.65% | -902.55万 | 3.7% | -675.04万 | 2.77% |
| 17 | 2025-09-11 | 8.68 | 3.09% | 1.37亿 | 2.57% | 0.13亿 | 9.22% | 330.92万 | 2.41% | 935.47万 | 6.81% | -810.76万 | 5.9% | -455.63万 | 3.32% |
| 18 | 2025-09-10 | 8.42 | 0.12% | 0.63亿 | 1.19% | 22.84万 | 0.37% | 285.77万 | 4.57% | -262.93万 | 4.21% | -286.18万 | 4.58% | 263.34万 | 4.21% |
| 19 | 2025-09-09 | 8.41 | -1.75% | 0.83亿 | 1.57% | -0.13亿 | 15.35% | -936.37万 | 11.24% | -341.9万 | 4.1% | 74.96万 | 0.9% | 0.12亿 | 14.45% |
| 20 | 2025-09-08 | 8.56 | 0.47% | 0.83亿 | 1.56% | -888.29万 | 10.69% | -363.68万 | 4.38% | -524.61万 | 6.31% | 299.35万 | 3.6% | 588.94万 | 7.09% |
| 21 | 2025-09-05 | 8.52 | 1.91% | 0.82亿 | 1.54% | -178.97万 | 2.19% | 41.64万 | 0.51% | -220.61万 | 2.7% | 218.74万 | 2.68% | -39.77万 | 0.49% |
| 22 | 2025-09-04 | 8.36 | -1.42% | 1.06亿 | 2% | -0.16亿 | 15.09% | 53.17万 | 0.5% | -0.16亿 | 15.59% | 306.84万 | 2.91% | 0.13亿 | 12.18% |
| 23 | 2025-09-03 | 8.48 | -5.15% | 1.52亿 | 2.8% | -0.2亿 | 13.04% | -767.11万 | 5.06% | -0.12亿 | 7.99% | 259.57万 | 1.71% | 0.17亿 | 11.33% |
| 24 | 2025-09-02 | 8.94 | 1.48% | 2.55亿 | 4.54% | -220.69万 | 0.86% | 466.76万 | 1.83% | -687.44万 | 2.69% | 597.47万 | 2.34% | -376.78万 | 1.48% |