| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.28 | 1.6% | 0.78亿 | 1.52% | 265.57万 | 3.41% | -81.68万 | 1.05% | 347.25万 | 4.47% | -60.13万 | 0.77% | -205.44万 | 2.64% |
| 2 | 2025-09-23 | 8.15 | -2.28% | 1.05亿 | 2.07% | -0.13亿 | 12.63% | -828.15万 | 7.87% | -501.8万 | 4.77% | 542.69万 | 5.16% | 787.26万 | 7.48% |
| 3 | 2025-09-22 | 8.34 | -0.71% | 0.59亿 | 1.13% | -972.67万 | 16.55% | -472.51万 | 8.04% | -500.15万 | 8.51% | 142.79万 | 2.43% | 829.88万 | 14.12% |
| 4 | 2025-09-19 | 8.4 | -1.18% | 0.77亿 | 1.45% | -615.67万 | 8.04% | 25.66万 | 0.34% | -641.34万 | 8.37% | -50.94万 | 0.67% | 666.62万 | 8.7% |
| 5 | 2025-09-18 | 8.5 | -2.52% | 1.25亿 | 2.3% | -0.19亿 | 15.39% | 107.44万 | 0.86% | -0.2亿 | 16.25% | 686.73万 | 5.51% | 0.12亿 | 9.89% |
| 6 | 2025-09-17 | 8.72 | -0.91% | 1.01亿 | 1.85% | -0.22亿 | 21.61% | -849.06万 | 8.39% | -0.13亿 | 13.22% | 816.42万 | 8.07% | 0.14亿 | 13.54% |
| 7 | 2025-09-16 | 8.8 | 1.15% | 1.03亿 | 1.89% | 7.99万 | 0.08% | -194.94万 | 1.89% | 202.93万 | 1.96% | 32.21万 | 0.31% | -40.21万 | 0.39% |
| 8 | 2025-09-15 | 8.7 | -1.69% | 1.1亿 | 2.01% | -0.15亿 | 13.7% | -432.24万 | 3.93% | -0.11亿 | 9.77% | 115.46万 | 1.05% | 0.14亿 | 12.65% |
| 9 | 2025-09-12 | 8.85 | 1.96% | 2.44亿 | 4.36% | 0.16亿 | 6.46% | -290.82万 | 1.19% | 0.19亿 | 7.65% | -902.55万 | 3.7% | -675.04万 | 2.77% |
| 10 | 2025-09-11 | 8.68 | 3.09% | 1.37亿 | 2.57% | 0.13亿 | 9.22% | 330.92万 | 2.41% | 935.47万 | 6.81% | -810.76万 | 5.9% | -455.63万 | 3.32% |
| 11 | 2025-09-10 | 8.42 | 0.12% | 0.63亿 | 1.19% | 22.84万 | 0.37% | 285.77万 | 4.57% | -262.93万 | 4.21% | -286.18万 | 4.58% | 263.34万 | 4.21% |
| 12 | 2025-09-09 | 8.41 | -1.75% | 0.83亿 | 1.57% | -0.13亿 | 15.35% | -936.37万 | 11.24% | -341.9万 | 4.1% | 74.96万 | 0.9% | 0.12亿 | 14.45% |
| 13 | 2025-09-08 | 8.56 | 0.47% | 0.83亿 | 1.56% | -888.29万 | 10.69% | -363.68万 | 4.38% | -524.61万 | 6.31% | 299.35万 | 3.6% | 588.94万 | 7.09% |
| 14 | 2025-09-05 | 8.52 | 1.91% | 0.82亿 | 1.54% | -178.97万 | 2.19% | 41.64万 | 0.51% | -220.61万 | 2.7% | 218.74万 | 2.68% | -39.77万 | 0.49% |
| 15 | 2025-09-04 | 8.36 | -1.42% | 1.06亿 | 2% | -0.16亿 | 15.09% | 53.17万 | 0.5% | -0.16亿 | 15.59% | 306.84万 | 2.91% | 0.13亿 | 12.18% |
| 16 | 2025-09-03 | 8.48 | -5.15% | 1.52亿 | 2.8% | -0.2亿 | 13.04% | -767.11万 | 5.06% | -0.12亿 | 7.99% | 259.57万 | 1.71% | 0.17亿 | 11.33% |
| 17 | 2025-09-02 | 8.94 | 1.48% | 2.55亿 | 4.54% | -220.69万 | 0.86% | 466.76万 | 1.83% | -687.44万 | 2.69% | 597.47万 | 2.34% | -376.78万 | 1.48% |
| 18 | 2025-09-01 | 8.81 | 2.2% | 1.37亿 | 2.5% | 882.99万 | 6.46% | 191.16万 | 1.4% | 691.83万 | 5.06% | 12.65万 | 0.09% | -895.64万 | 6.55% |
| 19 | 2025-08-29 | 8.62 | -1.15% | 1.27亿 | 2.37% | -370.69万 | 2.91% | -396.88万 | 3.12% | 26.18万 | 0.21% | -0.12亿 | 9.07% | 0.15亿 | 11.98% |
| 20 | 2025-08-28 | 8.72 | -0.46% | 1.82亿 | 3.35% | -0.25亿 | 13.61% | -0.1亿 | 5.67% | -0.14亿 | 7.93% | 645.13万 | 3.55% | 0.18亿 | 10.05% |
| 21 | 2025-08-27 | 8.76 | -2.12% | 2.13亿 | 3.8% | -415.73万 | 1.95% | 4.09万 | 0.02% | -419.82万 | 1.97% | -121.65万 | 0.57% | 537.38万 | 2.52% |
| 22 | 2025-08-26 | 8.95 | -0.22% | 1.44亿 | 2.56% | -0.12亿 | 8.06% | -470.06万 | 3.28% | -686.24万 | 4.78% | -368.08万 | 2.56% | 0.15亿 | 10.62% |
| 23 | 2025-08-25 | 8.97 | -1.21% | 1.86亿 | 3.29% | -0.19亿 | 10.07% | -765.52万 | 4.12% | -0.11亿 | 5.96% | -438.44万 | 2.36% | 0.23亿 | 12.43% |
| 24 | 2025-08-22 | 9.08 | -0.44% | 1.42亿 | 2.49% | -0.13亿 | 9.33% | -0.13亿 | 9.44% | 15.01万 | 0.11% | -98.01万 | 0.69% | 0.14亿 | 10.02% |
| 25 | 2025-08-21 | 9.12 | -2.98% | 1.94亿 | 3.35% | -0.16亿 | 8.41% | -953.03万 | 4.92% | -675.6万 | 3.49% | 332.85万 | 1.72% | 0.13亿 | 6.69% |
| 26 | 2025-08-20 | 9.4 | 2.17% | 2.83亿 | 4.9% | 706.06万 | 2.5% | 688.09万 | 2.43% | 17.97万 | 0.06% | -0.15亿 | 5.19% | 761.79万 | 2.7% |
| 27 | 2025-08-19 | 9.2 | -0.33% | 2.96亿 | 5.09% | -0.11亿 | 3.86% | 114.18万 | 0.39% | -0.13亿 | 4.25% | -24.36万 | 0.08% | 0.12亿 | 3.94% |
| 28 | 2025-08-18 | 9.23 | 0.65% | 4.94亿 | 8.48% | -869.11万 | 1.76% | -0.12亿 | 2.46% | 344.97万 | 0.7% | -262.68万 | 0.53% | 0.11亿 | 2.29% |
| 29 | 2025-08-15 | 9.17 | 6.01% | 5亿 | 8.9% | 0.16亿 | 3.19% | -194.93万 | 0.39% | 0.18亿 | 3.58% | 336.14万 | 0.67% | -0.19亿 | 3.86% |
| 30 | 2025-08-14 | 8.65 | 1.53% | 2.46亿 | 4.59% | 0.2亿 | 8.13% | 427.49万 | 1.74% | 0.16亿 | 6.39% | -790.57万 | 3.21% | -0.12亿 | 4.92% |
| 31 | 2025-08-13 | 8.52 | 1.31% | 1.74亿 | 3.27% | 996.76万 | 5.72% | 908.37万 | 5.21% | 88.39万 | 0.51% | 0.12亿 | 6.7% | -0.22亿 | 12.42% |
| 32 | 2025-08-12 | 8.41 | 0.12% | 0.86亿 | 1.63% | -377.74万 | 4.4% | -295.97万 | 3.45% | -81.78万 | 0.95% | -99.56万 | 1.16% | 477.3万 | 5.56% |
| 33 | 2025-08-11 | 8.4 | 1.08% | 1.27亿 | 2.42% | -0.11亿 | 8.85% | -830.18万 | 6.52% | -297.51万 | 2.34% | 129.51万 | 1.02% | 998.18万 | 7.84% |
| 34 | 2025-08-07 | 8.28 | -1.31% | 1亿 | 1.93% | -0.19亿 | 19.26% | -0.11亿 | 11.27% | -802.8万 | 7.99% | 219.28万 | 2.18% | 0.17亿 | 17.08% |
| 35 | 2025-08-06 | 8.39 | 0.24% | 0.84亿 | 1.61% | -468.43万 | 5.55% | -211.54万 | 2.51% | -256.88万 | 3.05% | -286.79万 | 3.4% | 755.22万 | 8.96% |
| 36 | 2025-08-05 | 8.37 | 0.6% | 0.76亿 | 1.45% | -338.46万 | 4.46% | -68.5万 | 0.9% | -269.97万 | 3.56% | -556.88万 | 7.34% | 895.35万 | 11.81% |
| 37 | 2025-08-04 | 8.32 | -0.24% | 0.84亿 | 1.62% | -925.31万 | 11.04% | -372.36万 | 4.44% | -552.94万 | 6.6% | -82.49万 | 0.98% | 0.1亿 | 12.03% |
| 38 | 2025-08-01 | 8.34 | 0.24% | 1.39亿 | 2.65% | 800.86万 | 5.75% | 679.78万 | 4.88% | 121.08万 | 0.87% | -551.31万 | 3.96% | -249.55万 | 1.79% |
| 39 | 2025-07-31 | 8.32 | -2% | 1.75亿 | 3.35% | -424.27万 | 2.42% | -213.58万 | 1.22% | -210.69万 | 1.2% | 0.1亿 | 5.75% | -585.2万 | 3.34% |
| 40 | 2025-07-30 | 8.49 | 3.92% | 2.91亿 | 5.56% | 969.18万 | 3.33% | 964.94万 | 3.31% | 4.25万 | 0.01% | 85.35万 | 0.29% | -0.11亿 | 3.62% |
| 41 | 2025-07-29 | 8.17 | -0.49% | 0.67亿 | 1.31% | -784.8万 | 11.77% | -116.24万 | 1.74% | -668.56万 | 10.02% | -657.76万 | 9.86% | 0.14亿 | 21.63% |
| 42 | 2025-07-28 | 8.21 | -0.73% | 0.65亿 | 1.27% | -0.12亿 | 18.79% | -596.13万 | 9.12% | -631.49万 | 9.66% | 76.24万 | 1.17% | 0.12亿 | 17.62% |
| 43 | 2025-07-25 | 8.27 | 0.49% | 0.82亿 | 1.58% | -298.98万 | 3.66% | -245.38万 | 3% | -53.6万 | 0.66% | -526.26万 | 6.44% | 825.24万 | 10.1% |
| 44 | 2025-07-24 | 8.23 | 0.37% | 0.75亿 | 1.45% | -652.37万 | 8.72% | -337.71万 | 4.51% | -314.66万 | 4.2% | 47.55万 | 0.64% | 604.82万 | 8.08% |
| 45 | 2025-07-23 | 8.2 | -2.15% | 1.11亿 | 2.14% | -604.14万 | 5.44% | -349.08万 | 3.14% | -255.07万 | 2.3% | 188.38万 | 1.7% | 415.76万 | 3.74% |
| 46 | 2025-07-22 | 8.38 | 1.58% | 1.57亿 | 3.01% | 460.37万 | 2.93% | 231.27万 | 1.47% | 229.09万 | 1.46% | 389.41万 | 2.48% | -849.78万 | 5.41% |
| 47 | 2025-07-21 | 8.25 | 1.98% | 1.11亿 | 2.16% | 612.94万 | 5.53% | 109.42万 | 0.99% | 503.52万 | 4.55% | -483.2万 | 4.36% | -129.74万 | 1.17% |
| 48 | 2025-07-18 | 8.09 | -0.37% | 0.49亿 | 0.97% | -409.82万 | 8.3% | -108.81万 | 2.2% | -301.01万 | 6.1% | 17.53万 | 0.36% | 392.28万 | 7.95% |
| 49 | 2025-07-17 | 8.12 | 0.37% | 0.64亿 | 1.27% | -152.55万 | 2.38% | 371.25万 | 5.78% | -523.81万 | 8.16% | -80.63万 | 1.26% | 233.19万 | 3.63% |
| 50 | 2025-07-16 | 8.09 | 0.75% | 0.68亿 | 1.34% | 236.01万 | 3.48% | 5.38万 | 0.08% | 230.62万 | 3.4% | -396.73万 | 5.85% | 160.73万 | 2.37% |