| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 50.53 | 1.4% | 21.84亿 | 2.69% | 0.87亿 | 4% | 0.59亿 | 2.7% | 0.28亿 | 1.3% | -843.88万 | 0.39% | -0.79亿 | 3.61% |
| 2 | 2025-10-14 | 48 | -3.87% | 10.42亿 | 1.31% | -1.1亿 | 10.55% | -1.11亿 | 10.63% | 81.16万 | 0.08% | 0.59亿 | 5.64% | 0.51亿 | 4.91% |
| 3 | 2025-10-09 | 54.28 | 1.74% | 17.16亿 | 1.95% | -0.82亿 | 4.77% | 668.7万 | 0.39% | -0.88亿 | 5.16% | 0.22亿 | 1.31% | 0.59亿 | 3.46% |
| 4 | 2025-09-30 | 53.35 | 0.47% | 13.44亿 | 1.53% | -0.88亿 | 6.54% | -0.48亿 | 3.6% | -0.4亿 | 2.94% | 0.54亿 | 4.05% | 0.33亿 | 2.49% |
| 5 | 2025-09-29 | 53.1 | 0.47% | 10.83亿 | 1.26% | -997.99万 | 0.92% | -0.59亿 | 5.43% | 0.49亿 | 4.5% | 0.22亿 | 2.05% | -0.12亿 | 1.13% |
| 6 | 2025-09-26 | 52.85 | -5.49% | 20.69亿 | 2.35% | -0.75亿 | 3.62% | -0.61亿 | 2.97% | -0.13亿 | 0.65% | 0.83亿 | 3.99% | -775.22万 | 0.37% |
| 7 | 2025-09-25 | 55.92 | 3.9% | 30.47亿 | 3.33% | 940万 | 0.31% | 1.47亿 | 4.81% | -1.37亿 | 4.5% | -1.25亿 | 4.11% | 1.16亿 | 3.8% |
| 8 | 2025-09-24 | 54.22 | 3.16% | 17.57亿 | 2.02% | 0.24亿 | 1.39% | -566.97万 | 0.32% | 0.3亿 | 1.71% | -0.65亿 | 3.7% | 0.41亿 | 2.31% |
| 9 | 2025-09-23 | 52.56 | -1.67% | 14.48亿 | 1.7% | -0.98亿 | 6.78% | -0.43亿 | 2.95% | -0.56亿 | 3.84% | 0.31亿 | 2.13% | 0.67亿 | 4.66% |
| 10 | 2025-09-22 | 53.45 | 2.06% | 13.13亿 | 1.52% | 0.83亿 | 6.3% | 0.17亿 | 1.32% | 0.65亿 | 4.98% | -0.94亿 | 7.16% | 0.11亿 | 0.86% |
| 11 | 2025-09-19 | 52.37 | -1.97% | 14.12亿 | 1.64% | -1.82亿 | 12.91% | -0.78亿 | 5.53% | -1.04亿 | 7.38% | -0.43亿 | 3.03% | 2.25亿 | 15.94% |
| 12 | 2025-09-18 | 53.42 | -1.8% | 23.91亿 | 2.68% | -0.58亿 | 2.42% | 0.2亿 | 0.83% | -0.78亿 | 3.25% | 0.26亿 | 1.1% | 0.32亿 | 1.32% |
| 13 | 2025-09-17 | 54.4 | -0.78% | 15.06亿 | 1.71% | -0.76亿 | 5.03% | 0.13亿 | 0.88% | -0.89亿 | 5.92% | 55.86万 | 0.04% | 0.75亿 | 5% |
| 14 | 2025-09-16 | 54.83 | 3.06% | 20.56亿 | 2.33% | 1.08亿 | 5.25% | 0.47亿 | 2.3% | 0.61亿 | 2.95% | -0.22亿 | 1.09% | -0.86亿 | 4.16% |
| 15 | 2025-09-15 | 53.2 | -2.31% | 17.07亿 | 1.97% | -1.08亿 | 6.3% | -0.89亿 | 5.21% | -0.19亿 | 1.1% | 0.13亿 | 0.74% | 0.95亿 | 5.56% |
| 16 | 2025-09-12 | 54.46 | 2.46% | 29.71亿 | 3.27% | 0.49亿 | 1.66% | 0.76亿 | 2.57% | -0.27亿 | 0.91% | 0.32亿 | 1.09% | -0.82亿 | 2.75% |
| 17 | 2025-09-11 | 53.15 | 2.37% | 19.84亿 | 2.32% | 764.91万 | 0.39% | -889.8万 | 0.45% | 0.17亿 | 0.83% | -0.28亿 | 1.43% | 0.21亿 | 1.04% |
| 18 | 2025-09-10 | 51.92 | 0.97% | 13.64亿 | 1.61% | 0.54亿 | 3.94% | 476.09万 | 0.35% | 0.49亿 | 3.59% | -0.99亿 | 7.26% | 0.45亿 | 3.32% |
| 19 | 2025-09-09 | 51.42 | -3.24% | 13.42亿 | 1.6% | -1.26亿 | 9.37% | -0.59亿 | 4.38% | -0.67亿 | 4.99% | 0.51亿 | 3.77% | 0.75亿 | 5.6% |
| 20 | 2025-09-08 | 53.14 | -0.54% | 15.33亿 | 1.78% | 0.8亿 | 5.24% | 0.8亿 | 5.19% | 75.58万 | 0.05% | 996.89万 | 0.65% | -0.9亿 | 5.89% |
| 21 | 2025-09-05 | 53.43 | 6.95% | 19.53亿 | 2.33% | 3.21亿 | 16.43% | 2.03亿 | 10.4% | 1.18亿 | 6.04% | -1.12亿 | 5.71% | -2.09亿 | 10.72% |
| 22 | 2025-09-04 | 49.96 | -4.38% | 16.72亿 | 2.03% | -1.57亿 | 9.39% | -0.95亿 | 5.68% | -0.62亿 | 3.71% | 0.72亿 | 4.28% | 0.85亿 | 5.11% |
| 23 | 2025-09-03 | 52.25 | -2.34% | 13.32亿 | 1.55% | -0.74亿 | 5.56% | -0.21亿 | 1.6% | -0.53亿 | 3.96% | -0.12亿 | 0.89% | 0.86亿 | 6.45% |
| 24 | 2025-09-02 | 53.5 | -8.06% | 33.67亿 | 3.8% | -6.49亿 | 19.26% | -5.37亿 | 15.96% | -1.11亿 | 3.31% | 2.44亿 | 7.25% | 4.04亿 | 12.01% |