| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 53.07 | 1.34% | 5.91亿 | 0.69% | 0.59亿 | 9.98% | 0.41亿 | 6.99% | 0.18亿 | 2.99% | -0.57亿 | 9.7% | -165.19万 | 0.28% |
| 2 | 2025-09-19 | 52.37 | -1.97% | 14.12亿 | 1.64% | -1.82亿 | 12.91% | -0.78亿 | 5.53% | -1.04亿 | 7.38% | -0.43亿 | 3.03% | 2.25亿 | 15.94% |
| 3 | 2025-09-18 | 53.42 | -1.8% | 23.91亿 | 2.68% | -0.58亿 | 2.42% | 0.2亿 | 0.83% | -0.78亿 | 3.25% | 0.26亿 | 1.1% | 0.32亿 | 1.32% |
| 4 | 2025-09-17 | 54.4 | -0.78% | 15.06亿 | 1.71% | -0.76亿 | 5.03% | 0.13亿 | 0.88% | -0.89亿 | 5.92% | 55.86万 | 0.04% | 0.75亿 | 5% |
| 5 | 2025-09-16 | 54.83 | 3.06% | 20.56亿 | 2.33% | 1.08亿 | 5.25% | 0.47亿 | 2.3% | 0.61亿 | 2.95% | -0.22亿 | 1.09% | -0.86亿 | 4.16% |
| 6 | 2025-09-15 | 53.2 | -2.31% | 17.07亿 | 1.97% | -1.08亿 | 6.3% | -0.89亿 | 5.21% | -0.19亿 | 1.1% | 0.13亿 | 0.74% | 0.95亿 | 5.56% |
| 7 | 2025-09-12 | 54.46 | 2.46% | 29.71亿 | 3.27% | 0.49亿 | 1.66% | 0.76亿 | 2.57% | -0.27亿 | 0.91% | 0.32亿 | 1.09% | -0.82亿 | 2.75% |
| 8 | 2025-09-11 | 53.15 | 2.37% | 19.84亿 | 2.32% | 764.91万 | 0.39% | -889.8万 | 0.45% | 0.17亿 | 0.83% | -0.28亿 | 1.43% | 0.21亿 | 1.04% |
| 9 | 2025-09-10 | 51.92 | 0.97% | 13.64亿 | 1.61% | 0.54亿 | 3.94% | 476.09万 | 0.35% | 0.49亿 | 3.59% | -0.99亿 | 7.26% | 0.45亿 | 3.32% |
| 10 | 2025-09-09 | 51.42 | -3.24% | 13.42亿 | 1.6% | -1.26亿 | 9.37% | -0.59亿 | 4.38% | -0.67亿 | 4.99% | 0.51亿 | 3.77% | 0.75亿 | 5.6% |
| 11 | 2025-09-08 | 53.14 | -0.54% | 15.33亿 | 1.78% | 0.8亿 | 5.24% | 0.8亿 | 5.19% | 75.58万 | 0.05% | 996.89万 | 0.65% | -0.9亿 | 5.89% |
| 12 | 2025-09-05 | 53.43 | 6.95% | 19.53亿 | 2.33% | 3.21亿 | 16.43% | 2.03亿 | 10.4% | 1.18亿 | 6.04% | -1.12亿 | 5.71% | -2.09亿 | 10.72% |
| 13 | 2025-09-04 | 49.96 | -4.38% | 16.72亿 | 2.03% | -1.57亿 | 9.39% | -0.95亿 | 5.68% | -0.62亿 | 3.71% | 0.72亿 | 4.28% | 0.85亿 | 5.11% |
| 14 | 2025-09-03 | 52.25 | -2.34% | 13.32亿 | 1.55% | -0.74亿 | 5.56% | -0.21亿 | 1.6% | -0.53亿 | 3.96% | -0.12亿 | 0.89% | 0.86亿 | 6.45% |
| 15 | 2025-09-02 | 53.5 | -8.06% | 33.67亿 | 3.8% | -6.49亿 | 19.26% | -5.37亿 | 15.96% | -1.11亿 | 3.31% | 2.44亿 | 7.25% | 4.04亿 | 12.01% |
| 16 | 2025-09-01 | 58.19 | -1.32% | 24.49亿 | 2.52% | -2.7亿 | 11.04% | -2.16亿 | 8.82% | -0.54亿 | 2.22% | 1.2亿 | 4.92% | 1.5亿 | 6.12% |
| 17 | 2025-08-29 | 58.97 | -3.8% | 30.42亿 | 3.22% | -2.71亿 | 8.91% | -1.01亿 | 3.3% | -1.71亿 | 5.61% | 0.47亿 | 1.55% | 2.24亿 | 7.36% |
| 18 | 2025-08-28 | 61.3 | 1.69% | 24.34亿 | 2.49% | -1.46亿 | 6.01% | -0.8亿 | 3.27% | -0.67亿 | 2.74% | -0.34亿 | 1.38% | 1.8亿 | 7.39% |
| 19 | 2025-08-27 | 60.28 | 0.53% | 26.83亿 | 2.67% | -0.14亿 | 0.52% | 368.84万 | 0.14% | -0.18亿 | 0.65% | 39.22万 | 0.01% | 0.13亿 | 0.5% |
| 20 | 2025-08-26 | 59.96 | -1.06% | 19.49亿 | 1.99% | -1.25亿 | 6.41% | -0.84亿 | 4.32% | -0.41亿 | 2.09% | 0.34亿 | 1.72% | 0.91亿 | 4.69% |
| 21 | 2025-08-25 | 60.6 | 2.14% | 29.28亿 | 2.93% | -0.68亿 | 2.31% | -0.5亿 | 1.69% | -0.18亿 | 0.62% | -125.99万 | 0.04% | 0.69亿 | 2.35% |
| 22 | 2025-08-22 | 59.33 | 5.51% | 28.75亿 | 2.99% | 1.89亿 | 6.57% | 0.97亿 | 3.36% | 0.92亿 | 3.21% | -1亿 | 3.48% | -0.89亿 | 3.09% |
| 23 | 2025-08-21 | 56.23 | -0.95% | 17.51亿 | 1.88% | -1.04亿 | 5.96% | -0.66亿 | 3.74% | -0.39亿 | 2.22% | 0.66亿 | 3.79% | 0.38亿 | 2.17% |
| 24 | 2025-08-20 | 56.77 | 1.45% | 16.42亿 | 1.81% | -41.37万 | 0.03% | 0.59亿 | 3.59% | -0.59亿 | 3.62% | -125.27万 | 0.08% | 166.64万 | 0.1% |
| 25 | 2025-08-19 | 55.96 | -1.57% | 17.75亿 | 1.94% | -1.25亿 | 7.06% | -0.74亿 | 4.15% | -0.52亿 | 2.91% | 0.34亿 | 1.91% | 0.91亿 | 5.15% |
| 26 | 2025-08-18 | 56.85 | 8.45% | 27.67亿 | 3.06% | 1.56亿 | 5.63% | 1.21亿 | 4.37% | 0.35亿 | 1.26% | -0.57亿 | 2.06% | -0.99亿 | 3.57% |
| 27 | 2025-08-15 | 52.42 | 3.84% | 17.2亿 | 2.03% | 1.33亿 | 7.73% | 0.92亿 | 5.37% | 0.4亿 | 2.35% | -1.04亿 | 6.07% | -0.29亿 | 1.66% |
| 28 | 2025-08-14 | 50.48 | -1.43% | 14.42亿 | 1.73% | -0.43亿 | 2.98% | -0.35亿 | 2.42% | -816.72万 | 0.57% | -259.14万 | 0.18% | 0.46亿 | 3.16% |
| 29 | 2025-08-13 | 51.21 | 0.65% | 15.59亿 | 1.87% | -0.38亿 | 2.44% | -0.1亿 | 0.66% | -0.28亿 | 1.79% | 713.18万 | 0.46% | 0.31亿 | 1.98% |
| 30 | 2025-08-12 | 50.88 | 1.78% | 12.88亿 | 1.57% | 0.8亿 | 6.23% | 0.46亿 | 3.6% | 0.34亿 | 2.62% | -0.28亿 | 2.15% | -0.53亿 | 4.08% |
| 31 | 2025-08-11 | 49.99 | 3.24% | 13.01亿 | 1.61% | 1.46亿 | 11.2% | 0.73亿 | 5.61% | 0.73亿 | 5.59% | -0.6亿 | 4.6% | -0.86亿 | 6.6% |
| 32 | 2025-08-07 | 48.18 | -0.02% | 9.57亿 | 3.26% | 0.37亿 | 3.89% | 0.35亿 | 3.71% | 178.16万 | 0.19% | -0.11亿 | 1.12% | -0.27亿 | 2.77% |
| 33 | 2025-08-06 | 48.19 | 1.09% | 10.03亿 | 3.77% | -0.69亿 | 6.93% | 48.76万 | 0.05% | -0.7亿 | 6.97% | 721.57万 | 0.72% | 0.62亿 | 6.21% |
| 34 | 2025-08-05 | 47.67 | -2.44% | 10.38亿 | 3.92% | -1.93亿 | 18.64% | -1.01亿 | 9.76% | -0.92亿 | 8.87% | 0.96亿 | 9.3% | 0.97亿 | 9.34% |
| 35 | 2025-08-04 | 48.86 | 1.41% | 10.78亿 | 4.06% | -0.62亿 | 5.74% | -0.14亿 | 1.31% | -0.48亿 | 4.43% | -678.35万 | 0.63% | 0.69亿 | 6.37% |
| 36 | 2025-08-01 | 48.18 | -3.23% | 13.38亿 | 4.99% | -1.21亿 | 9.06% | -0.52亿 | 3.91% | -0.69亿 | 5.15% | 0.76亿 | 5.69% | 0.45亿 | 3.37% |
| 37 | 2025-07-31 | 49.79 | 1.55% | 15.84亿 | 5.67% | 0.68亿 | 4.32% | 0.48亿 | 3.05% | 0.2亿 | 1.27% | -285.02万 | 0.18% | -0.66亿 | 4.14% |
| 38 | 2025-07-30 | 49.03 | -4.14% | 10.88亿 | 3.95% | -1.49亿 | 13.72% | -1.03亿 | 9.47% | -0.46亿 | 4.26% | 0.57亿 | 5.19% | 0.93亿 | 8.53% |
| 39 | 2025-07-29 | 51.15 | 1.15% | 13.72亿 | 4.91% | -0.62亿 | 4.51% | -0.35亿 | 2.57% | -0.27亿 | 1.94% | 0.42亿 | 3.08% | 0.2亿 | 1.43% |
| 40 | 2025-07-28 | 50.57 | -1.82% | 8.25亿 | 2.95% | -534.11万 | 0.65% | 447.54万 | 0.54% | -981.65万 | 1.19% | 751.7万 | 0.91% | -217.59万 | 0.26% |
| 41 | 2025-07-25 | 51.51 | 1.66% | 10亿 | 3.54% | 0.67亿 | 6.68% | 0.56亿 | 5.57% | 0.11亿 | 1.11% | -0.23亿 | 2.3% | -0.44亿 | 4.38% |
| 42 | 2025-07-24 | 50.67 | -0.61% | 11.07亿 | 3.94% | 842.45万 | 0.76% | -0.45亿 | 4.03% | 0.53亿 | 4.79% | 0.66亿 | 5.94% | -0.74亿 | 6.7% |
| 43 | 2025-07-23 | 50.98 | 2.68% | 12.05亿 | 4.32% | 1.32亿 | 10.97% | 0.79亿 | 6.59% | 0.53亿 | 4.38% | 0.13亿 | 1.08% | -1.45亿 | 12.05% |
| 44 | 2025-07-22 | 49.65 | -2.63% | 13.61亿 | 4.89% | -1.29亿 | 9.51% | -1.01亿 | 7.46% | -0.28亿 | 2.06% | 0.13亿 | 0.98% | 1.16亿 | 8.53% |
| 45 | 2025-07-21 | 50.99 | -3.26% | 14.26亿 | 5.02% | -1.29亿 | 9.02% | -1.01亿 | 7.05% | -0.28亿 | 1.97% | 0.4亿 | 2.8% | 0.89亿 | 6.22% |
| 46 | 2025-07-18 | 52.71 | 0.55% | 16.28亿 | 5.53% | 1.32亿 | 8.11% | 0.34亿 | 2.09% | 0.98亿 | 6.02% | 0.92亿 | 5.65% | -2.24亿 | 13.76% |
| 47 | 2025-07-17 | 52.55 | -0.53% | 15.23亿 | 5.22% | -0.4亿 | 2.66% | -714.47万 | 0.47% | -0.33亿 | 2.19% | -0.28亿 | 1.85% | 0.69亿 | 4.51% |
| 48 | 2025-07-16 | 52.83 | -0.26% | 29.37亿 | 9.86% | -2.88亿 | 9.81% | -0.44亿 | 1.51% | -2.44亿 | 8.29% | 0.47亿 | 1.59% | 2.41亿 | 8.22% |
| 49 | 2025-07-15 | 52.97 | 9.49% | 34.38亿 | 12% | 0.95亿 | 2.78% | 0.51亿 | 1.49% | 0.44亿 | 1.29% | -1.24亿 | 3.6% | 0.28亿 | 0.82% |
| 50 | 2025-07-14 | 48.38 | 2.87% | 12.89亿 | 4.81% | 0.75亿 | 5.8% | 0.33亿 | 2.59% | 0.41亿 | 3.2% | -0.39亿 | 3.04% | -0.36亿 | 2.76% |