| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 29.73 | 0.75% | 8.05亿 | 11.03% | 0.22亿 | 2.77% | 0.15亿 | 1.82% | 762.38万 | 0.95% | 0.23亿 | 2.85% | -0.45亿 | 5.61% |
| 2 | 2025-10-13 | 29.66 | -1.26% | 4.74亿 | 6.7% | -0.85亿 | 17.97% | -0.14亿 | 2.9% | -0.71亿 | 15.07% | 0.16亿 | 3.45% | 0.69亿 | 14.51% |
| 3 | 2025-10-09 | 30.43 | 1.47% | 4.92亿 | 6.71% | 884.2万 | 1.8% | 120.75万 | 0.25% | 763.45万 | 1.55% | 0.2亿 | 4.07% | -0.29亿 | 5.87% |
| 4 | 2025-09-30 | 29.99 | -1.48% | 4.13亿 | 5.61% | -0.35亿 | 8.38% | -0.12亿 | 2.88% | -0.23亿 | 5.51% | 0.14亿 | 3.51% | 0.2亿 | 4.87% |
| 5 | 2025-09-29 | 30.44 | 1.94% | 5.08亿 | 6.93% | 0.24亿 | 4.82% | 0.19亿 | 3.81% | 516.35万 | 1.02% | -0.11亿 | 2.2% | -0.13亿 | 2.63% |
| 6 | 2025-09-26 | 29.86 | 0.47% | 5.7亿 | 7.73% | 0.18亿 | 3.17% | -776.3万 | 1.36% | 0.26亿 | 4.53% | 0.21亿 | 3.61% | -0.39亿 | 6.78% |
| 7 | 2025-09-25 | 29.72 | 0.64% | 4.07亿 | 5.61% | 516.6万 | 1.27% | -178.94万 | 0.44% | 695.53万 | 1.71% | 0.22亿 | 5.43% | -0.27亿 | 6.7% |
| 8 | 2025-09-24 | 29.53 | 2.14% | 3.26亿 | 4.58% | 0.2亿 | 6.17% | 0.18亿 | 5.55% | 202.71万 | 0.62% | 111.71万 | 0.34% | -0.21亿 | 6.51% |
| 9 | 2025-09-23 | 28.91 | -1.03% | 3.8亿 | 5.43% | -494.27万 | 1.3% | -0.17亿 | 4.34% | 0.12亿 | 3.04% | 0.17亿 | 4.37% | -0.12亿 | 3.07% |
| 10 | 2025-09-22 | 29.21 | -1.75% | 3.86亿 | 5.46% | -0.24亿 | 6.1% | -560.15万 | 1.45% | -0.18亿 | 4.65% | 527.25万 | 1.37% | 0.18亿 | 4.74% |
| 11 | 2025-09-19 | 29.73 | -1.39% | 3.82亿 | 5.24% | 0.17亿 | 4.32% | 343.11万 | 0.9% | 0.13亿 | 3.42% | 0.17亿 | 4.36% | -0.33亿 | 8.69% |
| 12 | 2025-09-18 | 30.15 | -3.89% | 7.15亿 | 9.63% | -0.18亿 | 2.5% | -0.31亿 | 4.39% | 0.13亿 | 1.89% | 0.2亿 | 2.76% | -184.53万 | 0.26% |
| 13 | 2025-09-17 | 31.37 | 12.44% | 7.93亿 | 10.94% | 0.43亿 | 5.39% | -273.72万 | 0.35% | 0.45亿 | 5.73% | -0.18亿 | 2.33% | -0.24亿 | 3.06% |
| 14 | 2025-09-16 | 27.9 | 1.45% | 2.01亿 | 3% | -551.49万 | 2.75% | -272.1万 | 1.35% | -279.4万 | 1.39% | -45.35万 | 0.23% | 596.84万 | 2.97% |
| 15 | 2025-09-15 | 27.5 | 0.62% | 2.43亿 | 3.6% | -478.14万 | 1.97% | -687.46万 | 2.83% | 209.32万 | 0.86% | 0.25亿 | 10.2% | -0.2亿 | 8.23% |
| 16 | 2025-09-12 | 27.33 | -1.23% | 2.12亿 | 3.19% | -896.02万 | 4.22% | -455.31万 | 2.15% | -440.71万 | 2.08% | 484.02万 | 2.28% | 412万 | 1.94% |
| 17 | 2025-09-11 | 27.67 | 1.06% | 2.29亿 | 3.45% | 443.23万 | 1.93% | -108.53万 | 0.47% | 551.76万 | 2.4% | 223.91万 | 0.98% | -667.14万 | 2.91% |
| 18 | 2025-09-10 | 27.38 | -1.05% | 2.1亿 | 3.17% | -0.16亿 | 7.84% | -327.05万 | 1.56% | -0.13亿 | 6.28% | 597.37万 | 2.84% | 0.11亿 | 5% |
| 19 | 2025-09-09 | 27.67 | -1.53% | 2.84亿 | 4.2% | -0.29亿 | 10.35% | -815.21万 | 2.87% | -0.21亿 | 7.48% | -253.38万 | 0.89% | 0.32亿 | 11.25% |
| 20 | 2025-09-08 | 28.1 | 1.55% | 4.52亿 | 6.64% | 982.52万 | 2.17% | -642.58万 | 1.42% | 0.16亿 | 3.59% | -697.12万 | 1.54% | -285.4万 | 0.63% |
| 21 | 2025-09-05 | 27.67 | 7.21% | 6.1亿 | 9.2% | -0.12亿 | 1.93% | -0.2亿 | 3.25% | 803.83万 | 1.32% | -47.46万 | 0.08% | 0.12亿 | 2.01% |
| 22 | 2025-09-04 | 25.81 | -1.22% | 2.98亿 | 4.7% | -0.12亿 | 4.14% | -18.99万 | 0.06% | -0.12亿 | 4.08% | -533.18万 | 1.79% | 0.18亿 | 5.93% |
| 23 | 2025-09-03 | 26.13 | -0.53% | 2.6亿 | 4.1% | -0.12亿 | 4.59% | -0.18亿 | 6.74% | 558.28万 | 2.15% | 0.15亿 | 5.87% | -333.84万 | 1.28% |
| 24 | 2025-09-02 | 26.27 | 0.27% | 3.41亿 | 5.34% | -297.38万 | 0.87% | -814.85万 | 2.39% | 517.48万 | 1.52% | 291.19万 | 0.85% | 6.19万 | 0.02% |