| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.93 | -2.69% | 1.62亿 | 2.29% | -0.15亿 | 9.5% | 125.95万 | 0.78% | -0.17亿 | 10.28% | -206.75万 | 1.28% | 0.17亿 | 10.78% |
| 2 | 2025-09-19 | 29.73 | -1.39% | 3.82亿 | 5.24% | 0.17亿 | 4.32% | 343.11万 | 0.9% | 0.13亿 | 3.42% | 0.17亿 | 4.36% | -0.33亿 | 8.69% |
| 3 | 2025-09-18 | 30.15 | -3.89% | 7.15亿 | 9.63% | -0.18亿 | 2.5% | -0.31亿 | 4.39% | 0.13亿 | 1.89% | 0.2亿 | 2.76% | -184.53万 | 0.26% |
| 4 | 2025-09-17 | 31.37 | 12.44% | 7.93亿 | 10.94% | 0.43亿 | 5.39% | -273.72万 | 0.35% | 0.45亿 | 5.73% | -0.18亿 | 2.33% | -0.24亿 | 3.06% |
| 5 | 2025-09-16 | 27.9 | 1.45% | 2.01亿 | 3% | -551.49万 | 2.75% | -272.1万 | 1.35% | -279.4万 | 1.39% | -45.35万 | 0.23% | 596.84万 | 2.97% |
| 6 | 2025-09-15 | 27.5 | 0.62% | 2.43亿 | 3.6% | -478.14万 | 1.97% | -687.46万 | 2.83% | 209.32万 | 0.86% | 0.25亿 | 10.2% | -0.2亿 | 8.23% |
| 7 | 2025-09-12 | 27.33 | -1.23% | 2.12亿 | 3.19% | -896.02万 | 4.22% | -455.31万 | 2.15% | -440.71万 | 2.08% | 484.02万 | 2.28% | 412万 | 1.94% |
| 8 | 2025-09-11 | 27.67 | 1.06% | 2.29亿 | 3.45% | 443.23万 | 1.93% | -108.53万 | 0.47% | 551.76万 | 2.4% | 223.91万 | 0.98% | -667.14万 | 2.91% |
| 9 | 2025-09-10 | 27.38 | -1.05% | 2.1亿 | 3.17% | -0.16亿 | 7.84% | -327.05万 | 1.56% | -0.13亿 | 6.28% | 597.37万 | 2.84% | 0.11亿 | 5% |
| 10 | 2025-09-09 | 27.67 | -1.53% | 2.84亿 | 4.2% | -0.29亿 | 10.35% | -815.21万 | 2.87% | -0.21亿 | 7.48% | -253.38万 | 0.89% | 0.32亿 | 11.25% |
| 11 | 2025-09-08 | 28.1 | 1.55% | 4.52亿 | 6.64% | 982.52万 | 2.17% | -642.58万 | 1.42% | 0.16亿 | 3.59% | -697.12万 | 1.54% | -285.4万 | 0.63% |
| 12 | 2025-09-05 | 27.67 | 7.21% | 6.1亿 | 9.2% | -0.12亿 | 1.93% | -0.2亿 | 3.25% | 803.83万 | 1.32% | -47.46万 | 0.08% | 0.12亿 | 2.01% |
| 13 | 2025-09-04 | 25.81 | -1.22% | 2.98亿 | 4.7% | -0.12亿 | 4.14% | -18.99万 | 0.06% | -0.12亿 | 4.08% | -533.18万 | 1.79% | 0.18亿 | 5.93% |
| 14 | 2025-09-03 | 26.13 | -0.53% | 2.6亿 | 4.1% | -0.12亿 | 4.59% | -0.18亿 | 6.74% | 558.28万 | 2.15% | 0.15亿 | 5.87% | -333.84万 | 1.28% |
| 15 | 2025-09-02 | 26.27 | 0.27% | 3.41亿 | 5.34% | -297.38万 | 0.87% | -814.85万 | 2.39% | 517.48万 | 1.52% | 291.19万 | 0.85% | 6.19万 | 0.02% |
| 16 | 2025-09-01 | 26.2 | -3.53% | 5.32亿 | 8.27% | -0.87亿 | 16.37% | -0.31亿 | 5.86% | -0.56亿 | 10.51% | -139.08万 | 0.26% | 0.88亿 | 16.63% |
| 17 | 2025-08-29 | 27.16 | -2.65% | 6.38亿 | 9.52% | -0.63亿 | 9.94% | -0.33亿 | 5.11% | -0.31亿 | 4.83% | -0.47亿 | 7.39% | 1.11亿 | 17.34% |
| 18 | 2025-08-28 | 27.9 | 2.16% | 3.85亿 | 5.77% | -0.22亿 | 5.82% | -0.1亿 | 2.65% | -0.12亿 | 3.18% | -75.08万 | 0.2% | 0.23亿 | 6.02% |
| 19 | 2025-08-27 | 27.31 | -4.51% | 4.26亿 | 6.25% | -0.13亿 | 3.02% | -0.13亿 | 3.15% | 54.3万 | 0.13% | -0.14亿 | 3.24% | 0.27亿 | 6.26% |
| 20 | 2025-08-26 | 28.6 | 0.56% | 4.25亿 | 6.19% | 0.42亿 | 9.94% | 868.97万 | 2.04% | 0.34亿 | 7.9% | -0.11亿 | 2.6% | -0.31亿 | 7.34% |
| 21 | 2025-08-25 | 28.44 | 7.28% | 5.64亿 | 8.35% | 0.28亿 | 5.04% | 492.07万 | 0.87% | 0.24亿 | 4.17% | 329.87万 | 0.58% | -0.32亿 | 5.62% |
| 22 | 2025-08-22 | 26.51 | 1.65% | 3.42亿 | 5.37% | 0.13亿 | 3.74% | -729.67万 | 2.13% | 0.2亿 | 5.87% | -0.12亿 | 3.45% | -97.59万 | 0.29% |
| 23 | 2025-08-21 | 26.08 | 0.12% | 2.5亿 | 3.95% | 0.32亿 | 12.81% | 226.48万 | 0.91% | 0.3亿 | 11.9% | -649.65万 | 2.6% | -0.25亿 | 10.21% |
| 24 | 2025-08-20 | 26.05 | 0.35% | 2.77亿 | 4.43% | 0.15亿 | 5.46% | 72.14万 | 0.26% | 0.14亿 | 5.2% | 429.52万 | 1.55% | -0.19亿 | 7.01% |
| 25 | 2025-08-19 | 25.96 | 2.41% | 3.55亿 | 5.69% | 0.25亿 | 7.03% | 934.38万 | 2.63% | 0.16亿 | 4.4% | -48.2万 | 0.14% | -0.24亿 | 6.9% |
| 26 | 2025-08-18 | 25.35 | 1.16% | 4.24亿 | 6.9% | 0.36亿 | 8.44% | 0.26亿 | 6.03% | 0.1亿 | 2.4% | -0.4亿 | 9.34% | 380.95万 | 0.9% |
| 27 | 2025-08-15 | 25.06 | 4.72% | 4.2亿 | 6.96% | 0.16亿 | 3.7% | -0.1亿 | 2.4% | 0.26亿 | 6.1% | 0.13亿 | 2.99% | -0.28亿 | 6.69% |
| 28 | 2025-08-14 | 23.93 | -1.24% | 2.33亿 | 4.01% | -0.11亿 | 4.71% | -512.41万 | 2.2% | -584.69万 | 2.51% | 387.2万 | 1.66% | 709.9万 | 3.04% |
| 29 | 2025-08-13 | 24.23 | 2.06% | 3.55亿 | 6.08% | 858.02万 | 2.42% | -536.84万 | 1.51% | 0.14亿 | 3.93% | -691.24万 | 1.95% | -166.78万 | 0.47% |
| 30 | 2025-08-12 | 23.74 | -0.21% | 2.21亿 | 3.84% | 636.62万 | 2.89% | -437.66万 | 1.98% | 0.11亿 | 4.87% | -0.13亿 | 5.73% | 626.9万 | 2.84% |
| 31 | 2025-08-11 | 23.79 | 3.39% | 3.43亿 | 5.97% | 0.26亿 | 7.62% | 300.12万 | 0.88% | 0.23亿 | 6.74% | -164.86万 | 0.48% | -0.24亿 | 7.14% |
| 32 | 2025-08-07 | 22.72 | -0.18% | 1.63亿 | 2.97% | 136.58万 | 0.84% | -353.88万 | 2.17% | 490.46万 | 3% | 943.19万 | 5.77% | -0.11亿 | 6.61% |
| 33 | 2025-08-06 | 22.76 | 1.52% | 2.34亿 | 4.27% | 0.19亿 | 8.09% | 394.06万 | 1.69% | 0.15亿 | 6.4% | -938.08万 | 4.01% | -951.65万 | 4.07% |
| 34 | 2025-08-05 | 22.42 | -0.22% | 1.56亿 | 2.87% | -492.31万 | 3.16% | 179.68万 | 1.15% | -671.99万 | 4.31% | -0.1亿 | 6.59% | 0.15亿 | 9.74% |
| 35 | 2025-08-04 | 22.47 | 3.88% | 3.23亿 | 5.95% | 0.23亿 | 7.03% | 0.18亿 | 5.45% | 510.33万 | 1.58% | -938.67万 | 2.91% | -0.13亿 | 4.12% |
| 36 | 2025-08-01 | 21.63 | 1.6% | 1.36亿 | 2.6% | -503.51万 | 3.7% | -254.06万 | 1.87% | -249.45万 | 1.83% | 461.92万 | 3.39% | 41.6万 | 0.31% |
| 37 | 2025-07-31 | 21.29 | -0.05% | 1.52亿 | 2.93% | 373.27万 | 2.45% | 270.6万 | 1.78% | 102.67万 | 0.67% | 21.49万 | 0.14% | -394.76万 | 2.59% |
| 38 | 2025-07-30 | 21.3 | -1.98% | 1.59亿 | 3.06% | -0.22亿 | 13.55% | -0.1亿 | 6.45% | -0.11亿 | 7.1% | 718.83万 | 4.52% | 0.14亿 | 9.04% |
| 39 | 2025-07-29 | 21.73 | -1% | 1.95亿 | 3.72% | -0.3亿 | 15.36% | -0.2亿 | 10.12% | -0.1亿 | 5.24% | 0.14亿 | 7.44% | 0.15亿 | 7.92% |
| 40 | 2025-07-28 | 21.95 | -0.05% | 1.13亿 | 2.12% | -889.59万 | 7.86% | 18.12万 | 0.16% | -907.71万 | 8.02% | 681.33万 | 6.02% | 208.26万 | 1.84% |
| 41 | 2025-07-25 | 21.96 | -1.08% | 1.39亿 | 2.58% | -0.17亿 | 12.15% | -0.24亿 | 17.47% | 737.79万 | 5.32% | 944.73万 | 6.81% | 740.55万 | 5.34% |
| 42 | 2025-07-24 | 22.2 | 1.09% | 1.29亿 | 2.42% | 263.05万 | 2.04% | 320.97万 | 2.49% | -57.92万 | 0.45% | -0.1亿 | 7.9% | 756.46万 | 5.86% |
| 43 | 2025-07-23 | 21.96 | -2.18% | 1.85亿 | 3.44% | 470.96万 | 2.55% | -0.11亿 | 5.92% | 0.16亿 | 8.46% | -199.33万 | 1.08% | -271.63万 | 1.47% |
| 44 | 2025-07-22 | 22.45 | 2% | 2.28亿 | 4.22% | 0.24亿 | 10.72% | 0.14亿 | 6% | 0.11亿 | 4.72% | -31.42万 | 0.14% | -0.24亿 | 10.58% |
| 45 | 2025-07-21 | 22.01 | 0.46% | 1.22亿 | 2.29% | -634.46万 | 5.2% | -333.47万 | 2.73% | -300.99万 | 2.47% | 660.33万 | 5.41% | -25.87万 | 0.21% |
| 46 | 2025-07-18 | 21.91 | -0.27% | 1.47亿 | 2.78% | -0.12亿 | 7.82% | -876.32万 | 5.95% | -275.12万 | 1.87% | -226.76万 | 1.54% | 0.14亿 | 9.36% |
| 47 | 2025-07-17 | 21.97 | 0.05% | 1.14亿 | 2.15% | -0.12亿 | 10.47% | 230.09万 | 2.01% | -0.14亿 | 12.48% | -16.43万 | 0.14% | 0.12亿 | 10.61% |
| 48 | 2025-07-16 | 21.96 | -0.63% | 1.74亿 | 3.28% | -0.24亿 | 13.65% | -543.8万 | 3.12% | -0.18亿 | 10.53% | 660.25万 | 3.79% | 0.17亿 | 9.86% |
| 49 | 2025-07-15 | 22.1 | -1.78% | 1.75亿 | 3.26% | -0.24亿 | 13.6% | -251.83万 | 1.44% | -0.21亿 | 12.17% | 783.55万 | 4.47% | 0.16亿 | 9.14% |
| 50 | 2025-07-14 | 22.5 | 0.9% | 1.77亿 | 3.23% | 0.1亿 | 5.89% | 0.1亿 | 5.87% | 4.2万 | 0.02% | 0.1亿 | 5.77% | -0.21亿 | 11.67% |