| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.3 | 1.1% | 2.38亿 | 4.64% | 42.19万 | 0.18% | -172.06万 | 0.72% | 214.25万 | 0.9% | -453.24万 | 1.9% | 411.05万 | 1.73% |
| 2 | 2025-10-15 | 9.25 | 5.59% | 10.17亿 | 17.95% | 0.42亿 | 4.1% | -0.17亿 | 1.65% | 0.58亿 | 5.75% | 0.2亿 | 1.93% | -0.61亿 | 6.03% |
| 3 | 2025-10-09 | 8.29 | 2.22% | 2.39亿 | 4.65% | -299.48万 | 1.25% | -900.89万 | 3.77% | 601.42万 | 2.52% | -758.82万 | 3.18% | 0.11亿 | 4.43% |
| 4 | 2025-09-30 | 8.11 | 0.12% | 1.88亿 | 3.73% | -0.28亿 | 15.11% | -715.44万 | 3.8% | -0.21亿 | 11.31% | -51.72万 | 0.27% | 0.29亿 | 15.38% |
| 5 | 2025-09-29 | 8.1 | 2.66% | 2.42亿 | 4.8% | -17.45万 | 0.07% | 105.99万 | 0.44% | -123.44万 | 0.51% | -0.13亿 | 5.25% | 0.13亿 | 5.32% |
| 6 | 2025-09-26 | 7.89 | -0.5% | 2.25亿 | 4.52% | -527.45万 | 2.34% | 104.06万 | 0.46% | -631.52万 | 2.81% | -503.12万 | 2.24% | 0.1亿 | 4.58% |
| 7 | 2025-09-25 | 7.93 | -2.82% | 2.36亿 | 4.73% | -0.5亿 | 21.32% | -0.2亿 | 8.65% | -0.3亿 | 12.67% | 115.73万 | 0.49% | 0.49亿 | 20.83% |
| 8 | 2025-09-24 | 8.16 | -0.97% | 1.85亿 | 3.67% | -0.12亿 | 6.54% | -141.81万 | 0.77% | -0.11亿 | 5.77% | -214.57万 | 1.16% | 0.14亿 | 7.7% |
| 9 | 2025-09-23 | 8.24 | 1.35% | 3.04亿 | 6.04% | 0.11亿 | 3.64% | 0.11亿 | 3.72% | -24.63万 | 0.08% | 809.81万 | 2.67% | -0.19亿 | 6.3% |
| 10 | 2025-09-22 | 8.13 | 0.37% | 1.47亿 | 2.91% | -851.65万 | 5.8% | 120.13万 | 0.82% | -971.78万 | 6.62% | 243.27万 | 1.66% | 608.38万 | 4.14% |
| 11 | 2025-09-19 | 8.1 | -1.82% | 2.25亿 | 4.43% | -0.29亿 | 13.13% | -0.15亿 | 6.56% | -0.15亿 | 6.57% | -429.9万 | 1.91% | 0.34亿 | 15.04% |
| 12 | 2025-09-18 | 8.25 | -2.6% | 2.9亿 | 5.61% | -0.41亿 | 14.3% | -191.42万 | 0.66% | -0.4亿 | 13.64% | 28.53万 | 0.1% | 0.41亿 | 14.2% |
| 13 | 2025-09-17 | 8.47 | -0.12% | 2.25亿 | 4.28% | -311.71万 | 1.39% | 136.01万 | 0.6% | -447.72万 | 1.99% | -0.11亿 | 5.03% | 0.14亿 | 6.42% |
| 14 | 2025-09-16 | 8.48 | 1.68% | 3.18亿 | 6.12% | -0.2亿 | 6.18% | -0.12亿 | 3.92% | -717.61万 | 2.26% | -397.73万 | 1.25% | 0.24亿 | 7.43% |
| 15 | 2025-09-15 | 8.34 | 0.36% | 3.01亿 | 5.78% | -109.83万 | 0.36% | 555.35万 | 1.85% | -665.18万 | 2.21% | 192.13万 | 0.64% | -82.3万 | 0.27% |
| 16 | 2025-09-12 | 8.31 | 0.36% | 3.19亿 | 6.14% | -0.26亿 | 8.26% | -743.6万 | 2.33% | -0.19亿 | 5.93% | 845.5万 | 2.65% | 0.18亿 | 5.61% |
| 17 | 2025-09-11 | 8.28 | 0.24% | 2.21亿 | 4.32% | -0.28亿 | 12.78% | -849.72万 | 3.85% | -0.2亿 | 8.94% | -779.1万 | 3.53% | 0.36亿 | 16.31% |
| 18 | 2025-09-10 | 8.26 | -0.6% | 2.17亿 | 4.22% | -0.23亿 | 10.56% | -885.99万 | 4.08% | -0.14亿 | 6.49% | -282.14万 | 1.3% | 0.26亿 | 11.86% |
| 19 | 2025-09-09 | 8.31 | -0.24% | 3.71亿 | 7.12% | -0.22亿 | 5.96% | -761.07万 | 2.05% | -0.14亿 | 3.91% | 405.31万 | 1.09% | 0.18亿 | 4.87% |
| 20 | 2025-09-08 | 8.33 | 1.09% | 3.56亿 | 6.92% | -488.2万 | 1.37% | -72.48万 | 0.2% | -415.73万 | 1.17% | -0.14亿 | 4% | 0.19亿 | 5.37% |
| 21 | 2025-09-05 | 8.24 | 4.83% | 3.79亿 | 7.56% | 688.78万 | 1.82% | 330.65万 | 0.87% | 358.13万 | 0.94% | -735.49万 | 1.94% | 46.71万 | 0.12% |
| 22 | 2025-09-04 | 7.86 | 1.68% | 2.94亿 | 6.01% | 388.39万 | 1.32% | -15.91万 | 0.05% | 404.3万 | 1.37% | -347.43万 | 1.18% | -40.96万 | 0.14% |
| 23 | 2025-09-03 | 7.73 | -3.13% | 2.19亿 | 4.5% | -0.38亿 | 17.48% | -201.18万 | 0.92% | -0.36亿 | 16.56% | -164.36万 | 0.75% | 0.4亿 | 18.23% |
| 24 | 2025-09-02 | 7.98 | -2.44% | 3.09亿 | 6.26% | -0.29亿 | 9.33% | -714.06万 | 2.31% | -0.22亿 | 7.02% | 196.32万 | 0.63% | 0.27亿 | 8.69% |