| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.13 | 0.37% | 1.47亿 | 2.91% | -851.65万 | 5.8% | 120.13万 | 0.82% | -971.78万 | 6.62% | 243.27万 | 1.66% | 608.38万 | 4.14% |
| 2 | 2025-09-19 | 8.1 | -1.82% | 2.25亿 | 4.43% | -0.29亿 | 13.13% | -0.15亿 | 6.56% | -0.15亿 | 6.57% | -429.9万 | 1.91% | 0.34亿 | 15.04% |
| 3 | 2025-09-18 | 8.25 | -2.6% | 2.9亿 | 5.61% | -0.41亿 | 14.3% | -191.42万 | 0.66% | -0.4亿 | 13.64% | 28.53万 | 0.1% | 0.41亿 | 14.2% |
| 4 | 2025-09-17 | 8.47 | -0.12% | 2.25亿 | 4.28% | -311.71万 | 1.39% | 136.01万 | 0.6% | -447.72万 | 1.99% | -0.11亿 | 5.03% | 0.14亿 | 6.42% |
| 5 | 2025-09-16 | 8.48 | 1.68% | 3.18亿 | 6.12% | -0.2亿 | 6.18% | -0.12亿 | 3.92% | -717.61万 | 2.26% | -397.73万 | 1.25% | 0.24亿 | 7.43% |
| 6 | 2025-09-15 | 8.34 | 0.36% | 3.01亿 | 5.78% | -109.83万 | 0.36% | 555.35万 | 1.85% | -665.18万 | 2.21% | 192.13万 | 0.64% | -82.3万 | 0.27% |
| 7 | 2025-09-12 | 8.31 | 0.36% | 3.19亿 | 6.14% | -0.26亿 | 8.26% | -743.6万 | 2.33% | -0.19亿 | 5.93% | 845.5万 | 2.65% | 0.18亿 | 5.61% |
| 8 | 2025-09-11 | 8.28 | 0.24% | 2.21亿 | 4.32% | -0.28亿 | 12.78% | -849.72万 | 3.85% | -0.2亿 | 8.94% | -779.1万 | 3.53% | 0.36亿 | 16.31% |
| 9 | 2025-09-10 | 8.26 | -0.6% | 2.17亿 | 4.22% | -0.23亿 | 10.56% | -885.99万 | 4.08% | -0.14亿 | 6.49% | -282.14万 | 1.3% | 0.26亿 | 11.86% |
| 10 | 2025-09-09 | 8.31 | -0.24% | 3.71亿 | 7.12% | -0.22亿 | 5.96% | -761.07万 | 2.05% | -0.14亿 | 3.91% | 405.31万 | 1.09% | 0.18亿 | 4.87% |
| 11 | 2025-09-08 | 8.33 | 1.09% | 3.56亿 | 6.92% | -488.2万 | 1.37% | -72.48万 | 0.2% | -415.73万 | 1.17% | -0.14亿 | 4% | 0.19亿 | 5.37% |
| 12 | 2025-09-05 | 8.24 | 4.83% | 3.79亿 | 7.56% | 688.78万 | 1.82% | 330.65万 | 0.87% | 358.13万 | 0.94% | -735.49万 | 1.94% | 46.71万 | 0.12% |
| 13 | 2025-09-04 | 7.86 | 1.68% | 2.94亿 | 6.01% | 388.39万 | 1.32% | -15.91万 | 0.05% | 404.3万 | 1.37% | -347.43万 | 1.18% | -40.96万 | 0.14% |
| 14 | 2025-09-03 | 7.73 | -3.13% | 2.19亿 | 4.5% | -0.38亿 | 17.48% | -201.18万 | 0.92% | -0.36亿 | 16.56% | -164.36万 | 0.75% | 0.4亿 | 18.23% |
| 15 | 2025-09-02 | 7.98 | -2.44% | 3.09亿 | 6.26% | -0.29亿 | 9.33% | -714.06万 | 2.31% | -0.22亿 | 7.02% | 196.32万 | 0.63% | 0.27亿 | 8.69% |
| 16 | 2025-09-01 | 8.18 | 1.87% | 3.35亿 | 6.67% | 708.6万 | 2.11% | 0.19亿 | 5.7% | -0.12亿 | 3.59% | -0.2亿 | 6.1% | 0.13亿 | 3.99% |
| 17 | 2025-08-29 | 8.03 | -0.12% | 2.98亿 | 5.97% | -734.65万 | 2.46% | -564.06万 | 1.89% | -170.59万 | 0.57% | 575.45万 | 1.93% | 159.2万 | 0.53% |
| 18 | 2025-08-28 | 8.04 | -0.37% | 5.11亿 | 10.37% | -0.58亿 | 11.29% | -0.13亿 | 2.64% | -0.44亿 | 8.64% | 0.14亿 | 2.81% | 0.43亿 | 8.48% |
| 19 | 2025-08-27 | 8.07 | -0.98% | 6.31亿 | 12.24% | -0.1亿 | 1.6% | 0.2亿 | 3.13% | -0.3亿 | 4.72% | 0.13亿 | 2.1% | -321.45万 | 0.51% |
| 20 | 2025-08-26 | 8.15 | 3.3% | 5.22亿 | 10.29% | -0.19亿 | 3.64% | -212.68万 | 0.41% | -0.17亿 | 3.23% | -0.11亿 | 2.11% | 0.3亿 | 5.75% |
| 21 | 2025-08-25 | 7.89 | -0.38% | 3.01亿 | 6.46% | -0.14亿 | 4.68% | -531.02万 | 1.76% | -878.59万 | 2.92% | 716.2万 | 2.38% | 693.41万 | 2.3% |
| 22 | 2025-08-22 | 7.92 | 2.19% | 4.31亿 | 9.29% | 0.24亿 | 5.69% | 0.15亿 | 3.52% | 932.78万 | 2.17% | 678.27万 | 1.57% | -0.31亿 | 7.26% |
| 23 | 2025-08-21 | 7.75 | -1.15% | 2.19亿 | 4.77% | -0.23亿 | 10.69% | -0.13亿 | 5.76% | -0.11亿 | 4.93% | 325.97万 | 1.49% | 0.2亿 | 9.2% |
| 24 | 2025-08-20 | 7.84 | 1.29% | 2.54亿 | 5.51% | 631.22万 | 2.49% | -0.11亿 | 4.24% | 0.17亿 | 6.72% | -580.5万 | 2.29% | -50.72万 | 0.2% |
| 25 | 2025-08-19 | 7.74 | 0.65% | 2.66亿 | 5.81% | -0.13亿 | 5.03% | -227.78万 | 0.85% | -0.11亿 | 4.18% | -508.38万 | 1.91% | 0.18亿 | 6.94% |
| 26 | 2025-08-18 | 7.69 | 1.45% | 2.74亿 | 6.02% | -0.11亿 | 3.96% | 74.73万 | 0.27% | -0.12亿 | 4.23% | -315.13万 | 1.15% | 0.14亿 | 5.11% |
| 27 | 2025-08-15 | 7.58 | 1.74% | 2.09亿 | 4.68% | 306.61万 | 1.47% | -954.27万 | 4.56% | 0.13亿 | 6.03% | -436万 | 2.08% | 129.39万 | 0.62% |
| 28 | 2025-08-14 | 7.45 | -2.74% | 2.52亿 | 5.65% | -0.2亿 | 8.03% | -294.76万 | 1.17% | -0.17亿 | 6.86% | 73.95万 | 0.29% | 0.2亿 | 7.74% |
| 29 | 2025-08-13 | 7.66 | 2% | 3.06亿 | 6.82% | 584.93万 | 1.91% | 0.13亿 | 4.31% | -735.09万 | 2.4% | -235.04万 | 0.77% | -349.89万 | 1.14% |
| 30 | 2025-08-12 | 7.51 | -0.79% | 2.42亿 | 5.43% | -0.16亿 | 6.51% | 318.69万 | 1.32% | -0.19亿 | 7.83% | 675.91万 | 2.79% | 901.6万 | 3.72% |
| 31 | 2025-08-11 | 7.57 | 3.56% | 3.26亿 | 7.35% | 0.19亿 | 5.86% | -73.03万 | 0.22% | 0.2亿 | 6.08% | -0.16亿 | 4.93% | -300.9万 | 0.92% |
| 32 | 2025-08-07 | 7.33 | -1.61% | 1.57亿 | 3.6% | -0.31亿 | 19.7% | -943.21万 | 6.01% | -0.21亿 | 13.68% | 0.12亿 | 7.83% | 0.19亿 | 11.87% |
| 33 | 2025-08-06 | 7.45 | -0.67% | 2.21亿 | 5.03% | -0.18亿 | 8.36% | -0.14亿 | 6.13% | -491.65万 | 2.23% | -0.14亿 | 6.11% | 0.32亿 | 14.47% |
| 34 | 2025-08-05 | 7.5 | 0.54% | 1.99亿 | 4.5% | -943.8万 | 4.74% | -602.14万 | 3.02% | -341.66万 | 1.71% | 323.06万 | 1.62% | 620.73万 | 3.11% |
| 35 | 2025-08-04 | 7.46 | 2.47% | 1.84亿 | 4.19% | 0.14亿 | 7.75% | 0.11亿 | 6.1% | 303.14万 | 1.65% | -810.78万 | 4.42% | -611.51万 | 3.33% |
| 36 | 2025-08-01 | 7.28 | 0.28% | 0.94亿 | 2.18% | -903.18万 | 9.62% | -342.38万 | 3.65% | -560.79万 | 5.97% | 70.77万 | 0.75% | 832.4万 | 8.87% |
| 37 | 2025-07-31 | 7.26 | -1.89% | 1.58亿 | 3.63% | -0.12亿 | 7.77% | -397.73万 | 2.52% | -828.9万 | 5.25% | 201.57万 | 1.28% | 0.1亿 | 6.49% |
| 38 | 2025-07-30 | 7.4 | -0.13% | 1.75亿 | 3.99% | 0.13亿 | 7.43% | 222.07万 | 1.27% | 0.11亿 | 6.16% | -401.63万 | 2.3% | -897.35万 | 5.13% |
| 39 | 2025-07-29 | 7.41 | -0.27% | 1.65亿 | 3.8% | -0.12亿 | 7.38% | -745.36万 | 4.52% | -472.12万 | 2.86% | -266.05万 | 1.61% | 0.15亿 | 9% |
| 40 | 2025-07-28 | 7.43 | 0.68% | 1.13亿 | 2.59% | -918.36万 | 8.11% | -462.73万 | 4.09% | -455.63万 | 4.02% | 230.33万 | 2.03% | 688.03万 | 6.08% |
| 41 | 2025-07-25 | 7.38 | -0.81% | 1.39亿 | 3.19% | -952.48万 | 6.84% | -691.55万 | 4.96% | -260.93万 | 1.87% | -204.77万 | 1.47% | 0.12亿 | 8.31% |
| 42 | 2025-07-24 | 7.44 | 0.4% | 1.52亿 | 3.45% | -855.6万 | 5.64% | -13.22万 | 0.09% | -842.37万 | 5.55% | 435.9万 | 2.87% | 419.7万 | 2.76% |
| 43 | 2025-07-23 | 7.41 | -2.37% | 2.28亿 | 5.16% | 186.65万 | 0.82% | 151.88万 | 0.67% | 34.77万 | 0.15% | 355.86万 | 1.56% | -542.51万 | 2.38% |
| 44 | 2025-07-22 | 7.59 | 1.74% | 3.42亿 | 7.72% | 0.16亿 | 4.58% | 0.15亿 | 4.53% | 18.12万 | 0.05% | -211.95万 | 0.62% | -0.14亿 | 3.96% |
| 45 | 2025-07-21 | 7.46 | 2.9% | 4.22亿 | 9.47% | -0.57亿 | 13.44% | -0.33亿 | 7.75% | -0.24亿 | 5.69% | 0.24亿 | 5.57% | 0.33亿 | 7.87% |
| 46 | 2025-07-18 | 7.25 | -0.14% | 1.38亿 | 3.23% | -0.11亿 | 7.88% | -205.56万 | 1.49% | -885.7万 | 6.4% | 272.36万 | 1.97% | 818.9万 | 5.92% |
| 47 | 2025-07-17 | 7.26 | 0.14% | 1.42亿 | 3.31% | -0.17亿 | 11.69% | -820.75万 | 5.78% | -839.81万 | 5.91% | 206.26万 | 1.45% | 0.15亿 | 10.24% |
| 48 | 2025-07-16 | 7.25 | -1.63% | 2.23亿 | 5.18% | -288.66万 | 1.3% | -206.8万 | 0.93% | -81.86万 | 0.37% | -0.12亿 | 5.32% | 0.15亿 | 6.62% |
| 49 | 2025-07-15 | 7.37 | -0.54% | 4.12亿 | 9.14% | -655.23万 | 1.59% | -16.11万 | 0.04% | -639.11万 | 1.55% | -137.58万 | 0.33% | 792.8万 | 1.92% |
| 50 | 2025-07-14 | 7.41 | 0.95% | 2.12亿 | 4.82% | 425.08万 | 2.01% | 375.96万 | 1.78% | 49.12万 | 0.23% | 906.34万 | 4.28% | -0.13亿 | 6.29% |