| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.2 | -0.05% | 0.53亿 | 1.86% | -73.31万 | 1.37% | -9.3万 | 0.17% | -64.01万 | 1.2% | 125.42万 | 2.35% | -52.11万 | 0.98% |
| 2 | 2025-10-30 | 20.38 | -2.25% | 1.2亿 | 4.14% | -192.6万 | 1.6% | -104.64万 | 0.87% | -87.96万 | 0.73% | -187.55万 | 1.56% | 380.15万 | 3.16% |
| 3 | 2025-10-10 | 18.85 | -2.73% | 0.97亿 | 3.57% | -0.13亿 | 13.35% | -0.1亿 | 10.61% | -264.02万 | 2.73% | 738.16万 | 7.64% | 551.87万 | 5.71% |
| 4 | 2025-10-09 | 19.38 | 2.65% | 1.05亿 | 3.83% | 513.77万 | 4.91% | 160.14万 | 1.53% | 353.63万 | 3.38% | -8.21万 | 0.08% | -505.56万 | 4.83% |
| 5 | 2025-09-30 | 18.88 | -1.92% | 1.1亿 | 4.07% | -0.18亿 | 16.28% | -0.29亿 | 26.6% | 0.11亿 | 10.32% | 0.19亿 | 16.98% | -77.11万 | 0.7% |
| 6 | 2025-09-29 | 19.25 | 0.16% | 0.75亿 | 2.74% | 443.19万 | 5.93% | -174.16万 | 2.33% | 617.35万 | 8.26% | 280.04万 | 3.75% | -723.24万 | 9.68% |
| 7 | 2025-09-26 | 19.22 | -2.78% | 1.05亿 | 3.81% | -0.11亿 | 10.6% | -0.11亿 | 10.61% | 0.93万 | 0.01% | 0.12亿 | 11.45% | -89.58万 | 0.85% |
| 8 | 2025-09-25 | 19.77 | -3.33% | 1.43亿 | 5.05% | -804.5万 | 5.61% | -0.21亿 | 14.41% | 0.13亿 | 8.81% | 708.03万 | 4.94% | 96.47万 | 0.67% |
| 9 | 2025-09-24 | 20.45 | 6.34% | 1.41亿 | 4.95% | 251.03万 | 1.78% | 77.18万 | 0.55% | 173.84万 | 1.23% | -623.77万 | 4.42% | 372.74万 | 2.64% |
| 10 | 2025-09-23 | 19.23 | -1.94% | 0.83亿 | 3.05% | -0.13亿 | 15.82% | -602.78万 | 7.29% | -705.85万 | 8.53% | 686.16万 | 8.29% | 622.48万 | 7.52% |
| 11 | 2025-09-22 | 19.61 | 1.13% | 0.59亿 | 2.14% | 123.34万 | 2.07% | 0万 | 0% | 123.34万 | 2.07% | 285.9万 | 4.81% | -409.24万 | 6.88% |
| 12 | 2025-09-19 | 19.39 | -1.82% | 0.95亿 | 3.43% | -325.17万 | 3.42% | -377.93万 | 3.97% | 52.77万 | 0.55% | 467.34万 | 4.91% | -142.17万 | 1.5% |
| 13 | 2025-09-18 | 19.75 | -3% | 1.64亿 | 5.74% | -588.4万 | 3.6% | -101.84万 | 0.62% | -486.57万 | 2.98% | -0.12亿 | 7.27% | 0.18亿 | 10.86% |
| 14 | 2025-09-17 | 20.36 | 2.62% | 2.14亿 | 7.39% | -359.91万 | 1.68% | -339.66万 | 1.58% | -20.25万 | 0.09% | -210.12万 | 0.98% | 570.04万 | 2.66% |
| 15 | 2025-09-16 | 19.84 | 5.7% | 1.82亿 | 6.52% | 0.13亿 | 7.32% | -129.24万 | 0.71% | 0.15亿 | 8.03% | -863.3万 | 4.74% | -470.92万 | 2.58% |
| 16 | 2025-09-15 | 18.77 | -0.64% | 0.46亿 | 1.72% | -170.25万 | 3.68% | 0万 | 0% | -170.25万 | 3.68% | -839.77万 | 18.17% | 0.1亿 | 21.85% |
| 17 | 2025-09-12 | 18.89 | -1.87% | 0.58亿 | 2.14% | -0.12亿 | 20.32% | -533.35万 | 9.24% | -640.03万 | 11.08% | 262.85万 | 4.55% | 910.53万 | 15.77% |
| 18 | 2025-09-11 | 19.25 | 2.01% | 0.74亿 | 2.73% | -73.32万 | 1% | -97.16万 | 1.32% | 23.84万 | 0.32% | -474.42万 | 6.45% | 547.75万 | 7.45% |
| 19 | 2025-09-10 | 18.87 | 0.37% | 0.47亿 | 1.75% | 39.21万 | 0.84% | 329.41万 | 7.03% | -290.2万 | 6.19% | -345.35万 | 7.37% | 306.14万 | 6.53% |
| 20 | 2025-09-09 | 18.8 | -1.52% | 0.55亿 | 2.03% | -454.28万 | 8.33% | -300.47万 | 5.51% | -153.81万 | 2.82% | 174.01万 | 3.19% | 280.27万 | 5.14% |
| 21 | 2025-09-08 | 19.09 | 1.6% | 0.67亿 | 2.49% | -359.24万 | 5.35% | 32.27万 | 0.48% | -391.51万 | 5.83% | -236.4万 | 3.52% | 595.64万 | 8.88% |
| 22 | 2025-09-05 | 18.79 | 2.68% | 0.59亿 | 2.22% | 85.97万 | 1.46% | 282.85万 | 4.82% | -196.88万 | 3.35% | -437.55万 | 7.46% | 351.58万 | 5.99% |
| 23 | 2025-09-04 | 18.3 | -0.33% | 0.72亿 | 2.76% | 129.35万 | 1.79% | -10.2万 | 0.14% | 139.55万 | 1.93% | -415.1万 | 5.73% | 285.75万 | 3.95% |
| 24 | 2025-09-03 | 18.36 | -2.03% | 0.66亿 | 2.5% | -264.29万 | 4.02% | -35.59万 | 0.54% | -228.71万 | 3.48% | -92.38万 | 1.4% | 356.67万 | 5.42% |
| 25 | 2025-09-02 | 18.74 | -1.11% | 0.94亿 | 3.55% | 271.97万 | 2.91% | 514.42万 | 5.5% | -242.45万 | 2.59% | 50.92万 | 0.54% | -322.89万 | 3.45% |