| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.46 | 0.36% | 0.29亿 | 1.06% | 301.05万 | 10.28% | 0万 | 0% | 301.05万 | 10.28% | -142.84万 | 4.88% | -158.21万 | 5.4% |
| 2 | 2025-09-19 | 19.39 | -1.82% | 0.95亿 | 3.43% | -325.17万 | 3.42% | -377.93万 | 3.97% | 52.77万 | 0.55% | 467.34万 | 4.91% | -142.17万 | 1.5% |
| 3 | 2025-09-18 | 19.75 | -3% | 1.64亿 | 5.74% | -588.4万 | 3.6% | -101.84万 | 0.62% | -486.57万 | 2.98% | -0.12亿 | 7.27% | 0.18亿 | 10.86% |
| 4 | 2025-09-17 | 20.36 | 2.62% | 2.14亿 | 7.39% | -359.91万 | 1.68% | -339.66万 | 1.58% | -20.25万 | 0.09% | -210.12万 | 0.98% | 570.04万 | 2.66% |
| 5 | 2025-09-16 | 19.84 | 5.7% | 1.82亿 | 6.52% | 0.13亿 | 7.32% | -129.24万 | 0.71% | 0.15亿 | 8.03% | -863.3万 | 4.74% | -470.92万 | 2.58% |
| 6 | 2025-09-15 | 18.77 | -0.64% | 0.46亿 | 1.72% | -170.25万 | 3.68% | 0万 | 0% | -170.25万 | 3.68% | -839.77万 | 18.17% | 0.1亿 | 21.85% |
| 7 | 2025-09-12 | 18.89 | -1.87% | 0.58亿 | 2.14% | -0.12亿 | 20.32% | -533.35万 | 9.24% | -640.03万 | 11.08% | 262.85万 | 4.55% | 910.53万 | 15.77% |
| 8 | 2025-09-11 | 19.25 | 2.01% | 0.74亿 | 2.73% | -73.32万 | 1% | -97.16万 | 1.32% | 23.84万 | 0.32% | -474.42万 | 6.45% | 547.75万 | 7.45% |
| 9 | 2025-09-10 | 18.87 | 0.37% | 0.47亿 | 1.75% | 39.21万 | 0.84% | 329.41万 | 7.03% | -290.2万 | 6.19% | -345.35万 | 7.37% | 306.14万 | 6.53% |
| 10 | 2025-09-09 | 18.8 | -1.52% | 0.55亿 | 2.03% | -454.28万 | 8.33% | -300.47万 | 5.51% | -153.81万 | 2.82% | 174.01万 | 3.19% | 280.27万 | 5.14% |
| 11 | 2025-09-08 | 19.09 | 1.6% | 0.67亿 | 2.49% | -359.24万 | 5.35% | 32.27万 | 0.48% | -391.51万 | 5.83% | -236.4万 | 3.52% | 595.64万 | 8.88% |
| 12 | 2025-09-05 | 18.79 | 2.68% | 0.59亿 | 2.22% | 85.97万 | 1.46% | 282.85万 | 4.82% | -196.88万 | 3.35% | -437.55万 | 7.46% | 351.58万 | 5.99% |
| 13 | 2025-09-04 | 18.3 | -0.33% | 0.72亿 | 2.76% | 129.35万 | 1.79% | -10.2万 | 0.14% | 139.55万 | 1.93% | -415.1万 | 5.73% | 285.75万 | 3.95% |
| 14 | 2025-09-03 | 18.36 | -2.03% | 0.66亿 | 2.5% | -264.29万 | 4.02% | -35.59万 | 0.54% | -228.71万 | 3.48% | -92.38万 | 1.4% | 356.67万 | 5.42% |
| 15 | 2025-09-02 | 18.74 | -1.11% | 0.94亿 | 3.55% | 271.97万 | 2.91% | 514.42万 | 5.5% | -242.45万 | 2.59% | 50.92万 | 0.54% | -322.89万 | 3.45% |
| 16 | 2025-09-01 | 18.95 | 1.17% | 0.67亿 | 2.49% | -232.67万 | 3.46% | -322.69万 | 4.8% | 90.02万 | 1.34% | -414.27万 | 6.16% | 646.94万 | 9.63% |
| 17 | 2025-08-29 | 18.73 | -1.83% | 0.91亿 | 3.41% | -0.13亿 | 14.43% | -851.84万 | 9.37% | -459.94万 | 5.06% | 457.19万 | 5.03% | 854.59万 | 9.4% |
| 18 | 2025-08-28 | 19.08 | -0.78% | 1.18亿 | 4.39% | -704.91万 | 5.96% | -308.51万 | 2.61% | -396.41万 | 3.35% | 946.4万 | 8% | -241.48万 | 2.04% |
| 19 | 2025-08-27 | 19.23 | -0.93% | 1.44亿 | 5.17% | 0.11亿 | 7.58% | 495.39万 | 3.45% | 592.89万 | 4.13% | -97.96万 | 0.68% | -990.32万 | 6.9% |
| 20 | 2025-08-26 | 19.41 | -2.56% | 1.36亿 | 4.87% | -441.26万 | 3.26% | 161.73万 | 1.19% | -602.99万 | 4.45% | 0.13亿 | 9.53% | -850.65万 | 6.28% |
| 21 | 2025-08-25 | 19.92 | 5.29% | 2.29亿 | 8.12% | 0.15亿 | 6.63% | -259.13万 | 1.13% | 0.18亿 | 7.77% | 520.84万 | 2.28% | -0.2亿 | 8.91% |
| 22 | 2025-08-22 | 18.92 | 0.58% | 0.5亿 | 1.87% | -194.53万 | 3.89% | -222.84万 | 4.46% | 28.31万 | 0.57% | -248.58万 | 4.97% | 443.11万 | 8.87% |
| 23 | 2025-08-21 | 18.81 | -2.03% | 0.67亿 | 2.5% | 50.46万 | 0.75% | 0万 | 0% | 50.46万 | 0.75% | -91.34万 | 1.36% | 40.88万 | 0.61% |
| 24 | 2025-08-20 | 19.2 | 1.11% | 0.67亿 | 2.47% | -424.68万 | 6.34% | -128.69万 | 1.92% | -295.99万 | 4.42% | -96.77万 | 1.44% | 521.45万 | 7.78% |
| 25 | 2025-08-19 | 18.99 | 0.69% | 0.9亿 | 3.35% | -385.12万 | 4.3% | -98.74万 | 1.1% | -286.37万 | 3.19% | -676.3万 | 7.54% | 0.11亿 | 11.84% |
| 26 | 2025-08-18 | 18.86 | -1.31% | 1.36亿 | 5.02% | -0.26亿 | 18.98% | -0.31亿 | 22.59% | 489.38万 | 3.61% | 0.12亿 | 8.91% | 0.14亿 | 10.07% |
| 27 | 2025-08-15 | 19.11 | 0.47% | 0.81亿 | 3% | 40.8万 | 0.5% | 533.51万 | 6.56% | -492.7万 | 6.06% | -37.44万 | 0.46% | -3.36万 | 0.04% |
| 28 | 2025-08-14 | 19.02 | -1.45% | 1.36亿 | 4.95% | 200.55万 | 1.47% | -566.36万 | 4.16% | 766.91万 | 5.63% | 622.22万 | 4.57% | -822.77万 | 6.04% |
| 29 | 2025-08-13 | 19.3 | 0.31% | 0.61亿 | 2.23% | -500.57万 | 8.17% | -5.32万 | 0.09% | -495.25万 | 8.09% | 71.87万 | 1.17% | 428.7万 | 7% |
| 30 | 2025-08-12 | 19.24 | 0.89% | 0.7亿 | 2.59% | 675.31万 | 9.59% | 217.65万 | 3.09% | 457.66万 | 6.5% | -372.43万 | 5.29% | -302.88万 | 4.3% |
| 31 | 2025-08-11 | 19.07 | 0.32% | 0.53亿 | 1.94% | -237.47万 | 4.5% | 97.92万 | 1.86% | -335.39万 | 6.36% | 42.72万 | 0.81% | 194.75万 | 3.69% |
| 32 | 2025-08-07 | 19.08 | -0.16% | 0.5亿 | 1.85% | -400.41万 | 8.03% | 0万 | 0% | -400.41万 | 8.03% | -115.18万 | 2.31% | 515.58万 | 10.34% |
| 33 | 2025-08-06 | 19.11 | 0.58% | 0.51亿 | 1.88% | -466.09万 | 9.12% | -113.13万 | 2.21% | -352.95万 | 6.91% | -434.35万 | 8.5% | 900.44万 | 17.63% |
| 34 | 2025-08-05 | 19 | 0.37% | 0.48亿 | 1.76% | -252.53万 | 5.32% | -522.53万 | 11% | 270万 | 5.68% | -246.71万 | 5.19% | 499.24万 | 10.51% |
| 35 | 2025-08-04 | 18.93 | 1.66% | 0.58亿 | 2.18% | -0.11亿 | 18.49% | -151.36万 | 2.61% | -921.9万 | 15.88% | -160.06万 | 2.76% | 0.12亿 | 21.25% |
| 36 | 2025-08-01 | 18.62 | -0.37% | 0.69亿 | 2.59% | -771.49万 | 11.24% | -229.06万 | 3.34% | -542.43万 | 7.91% | -339.26万 | 4.94% | 0.11亿 | 16.19% |
| 37 | 2025-07-31 | 18.69 | -1.01% | 0.7亿 | 2.61% | -0.14亿 | 19.53% | -262.13万 | 3.76% | -0.11亿 | 15.77% | -374.4万 | 5.37% | 0.17亿 | 24.9% |
| 38 | 2025-07-30 | 18.88 | -2.28% | 0.74亿 | 2.76% | -66.02万 | 0.89% | 268.09万 | 3.6% | -334.11万 | 4.49% | 15.08万 | 0.2% | 50.94万 | 0.68% |
| 39 | 2025-07-29 | 19.32 | 2.55% | 0.84亿 | 3.1% | -90.33万 | 1.07% | -131.84万 | 1.57% | 41.51万 | 0.49% | -30.88万 | 0.37% | 121.21万 | 1.44% |
| 40 | 2025-07-28 | 18.84 | 0.11% | 0.67亿 | 2.49% | -178.57万 | 2.66% | -271.32万 | 4.04% | 92.75万 | 1.38% | -124.17万 | 1.85% | 302.73万 | 4.51% |
| 41 | 2025-07-25 | 18.82 | -0.42% | 0.54亿 | 2.04% | -473.87万 | 8.7% | 300.91万 | 5.52% | -774.78万 | 14.22% | 328.75万 | 6.03% | 145.12万 | 2.66% |
| 42 | 2025-07-24 | 18.9 | 2.33% | 0.84亿 | 3.14% | 72.83万 | 0.87% | 175.31万 | 2.09% | -102.48万 | 1.22% | -72.41万 | 0.86% | -0.41万 | 0% |
| 43 | 2025-07-23 | 18.47 | -2.43% | 0.64亿 | 2.41% | -777.59万 | 12.24% | -465.05万 | 7.32% | -312.54万 | 4.92% | 176.96万 | 2.79% | 600.63万 | 9.46% |
| 44 | 2025-07-22 | 18.93 | 2.94% | 0.88亿 | 3.29% | 261.24万 | 2.97% | 503.07万 | 5.72% | -241.83万 | 2.75% | -217.03万 | 2.47% | -44.21万 | 0.5% |
| 45 | 2025-07-21 | 18.39 | -0.27% | 0.52亿 | 1.98% | -637.92万 | 12.35% | 50.7万 | 0.98% | -688.62万 | 13.33% | -336.21万 | 6.51% | 974.13万 | 18.86% |
| 46 | 2025-07-18 | 18.44 | 0.22% | 0.52亿 | 1.97% | 620.75万 | 12.05% | 138.11万 | 2.68% | 482.65万 | 9.37% | -235.6万 | 4.57% | -385.15万 | 7.47% |
| 47 | 2025-07-17 | 18.4 | 0.11% | 0.76亿 | 2.91% | -213.98万 | 2.81% | 472.31万 | 6.21% | -686.29万 | 9.02% | -81.71万 | 1.07% | 295.69万 | 3.89% |
| 48 | 2025-07-16 | 18.38 | 0.6% | 0.84亿 | 3.22% | 849.63万 | 10.06% | 587.79万 | 6.96% | 261.84万 | 3.1% | -144.92万 | 1.72% | -704.71万 | 8.35% |
| 49 | 2025-07-15 | 18.27 | 1.27% | 0.81亿 | 3.15% | 565.66万 | 6.95% | -276.36万 | 3.39% | 842.01万 | 10.34% | -210.75万 | 2.59% | -354.91万 | 4.36% |
| 50 | 2025-07-14 | 18.04 | 0.84% | 0.44亿 | 1.74% | -129.42万 | 2.92% | 125.89万 | 2.84% | -255.31万 | 5.76% | -51.49万 | 1.16% | 180.91万 | 4.08% |