| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.79 | -0.42% | 0.76亿 | 1.21% | -0.15亿 | 19.98% | -873.2万 | 11.45% | -650.56万 | 8.53% | 300.91万 | 3.95% | 0.12亿 | 16.04% |
| 2 | 2025-09-19 | 16.86 | -1.23% | 1.82亿 | 2.88% | -0.21亿 | 11.49% | -0.16亿 | 8.66% | -516.1万 | 2.83% | 68.4万 | 0.38% | 0.2亿 | 11.12% |
| 3 | 2025-09-18 | 17.07 | -0.87% | 3亿 | 4.65% | -0.14亿 | 4.6% | 77.54万 | 0.26% | -0.15亿 | 4.86% | 534.23万 | 1.78% | 846万 | 2.82% |
| 4 | 2025-09-17 | 17.22 | -0.12% | 1.67亿 | 2.59% | -0.11亿 | 6.74% | -775.51万 | 4.64% | -350.33万 | 2.1% | -335.3万 | 2.01% | 0.15亿 | 8.74% |
| 5 | 2025-09-16 | 17.24 | 0.76% | 1.75亿 | 2.73% | -496.25万 | 2.84% | -296.96万 | 1.7% | -199.29万 | 1.14% | 454.18万 | 2.6% | 42.07万 | 0.24% |
| 6 | 2025-09-15 | 17.11 | -0.98% | 1.67亿 | 2.61% | -667.89万 | 3.99% | 164.66万 | 0.98% | -832.55万 | 4.97% | 514.65万 | 3.08% | 153.23万 | 0.92% |
| 7 | 2025-09-12 | 17.28 | 0.41% | 2.52亿 | 3.89% | 205.23万 | 0.81% | -0.11亿 | 4.23% | 0.13亿 | 5.05% | 2.32万 | 0.01% | -207.55万 | 0.82% |
| 8 | 2025-09-11 | 17.21 | 1.89% | 2.03亿 | 3.2% | -270.39万 | 1.33% | -0.11亿 | 5.35% | 816.68万 | 4.02% | -999.93万 | 4.92% | 0.13亿 | 6.25% |
| 9 | 2025-09-10 | 16.89 | -0.12% | 1.39亿 | 2.2% | 303.56万 | 2.18% | 268.88万 | 1.93% | 34.68万 | 0.25% | 339.11万 | 2.43% | -642.67万 | 4.61% |
| 10 | 2025-09-09 | 16.91 | -1.57% | 1.58亿 | 2.5% | -0.13亿 | 8.26% | -88.62万 | 0.56% | -0.12亿 | 7.7% | 714.59万 | 4.52% | 590.47万 | 3.74% |
| 11 | 2025-09-08 | 17.18 | -0.81% | 2.13亿 | 3.32% | -0.14亿 | 6.58% | -36.68万 | 0.17% | -0.14亿 | 6.41% | 0.12亿 | 5.59% | 210.76万 | 0.99% |
| 12 | 2025-09-05 | 17.32 | 3.28% | 2.44亿 | 3.83% | 0.13亿 | 5.14% | 0.11亿 | 4.32% | 200.58万 | 0.82% | 169.83万 | 0.7% | -0.14亿 | 5.84% |
| 13 | 2025-09-04 | 16.77 | -0.89% | 2.24亿 | 3.55% | -0.15亿 | 6.62% | -33.87万 | 0.15% | -0.14亿 | 6.47% | -164.2万 | 0.73% | 0.16亿 | 7.36% |
| 14 | 2025-09-03 | 16.92 | -3.97% | 2.43亿 | 3.78% | -0.2亿 | 8.41% | 111.46万 | 0.46% | -0.22亿 | 8.87% | -278.18万 | 1.14% | 0.23亿 | 9.55% |
| 15 | 2025-09-02 | 17.62 | -2.76% | 3.24亿 | 4.92% | -0.3亿 | 9.28% | -833.84万 | 2.57% | -0.22亿 | 6.71% | 454.28万 | 1.4% | 0.26亿 | 7.88% |
| 16 | 2025-09-01 | 18.12 | -1.15% | 2.54亿 | 3.74% | -0.34亿 | 13.32% | -0.12亿 | 4.89% | -0.21亿 | 8.43% | 147.22万 | 0.58% | 0.32亿 | 12.74% |
| 17 | 2025-08-29 | 18.33 | 0.05% | 3.04亿 | 4.43% | 3.23万 | 0.01% | -44.04万 | 0.15% | 47.27万 | 0.16% | -70.2万 | 0.23% | 66.97万 | 0.22% |
| 18 | 2025-08-28 | 18.32 | 1.27% | 3.65亿 | 5.39% | -0.2亿 | 5.61% | -0.14亿 | 3.91% | -618.55万 | 1.7% | -661.33万 | 1.81% | 0.27亿 | 7.42% |
| 19 | 2025-08-27 | 18.09 | -3.31% | 4.41亿 | 6.37% | -0.84亿 | 19.11% | -0.31亿 | 6.92% | -0.54亿 | 12.19% | 0.28亿 | 6.35% | 0.56亿 | 12.75% |
| 20 | 2025-08-26 | 18.71 | -1.47% | 3.61亿 | 5.16% | -0.36亿 | 9.88% | -0.24亿 | 6.62% | -0.12亿 | 3.27% | 0.33亿 | 9.02% | 311.18万 | 0.86% |
| 21 | 2025-08-25 | 18.99 | 1.12% | 6.12亿 | 10.45% | -0.32亿 | 5.22% | -0.16亿 | 2.6% | -0.16亿 | 2.62% | 0.53亿 | 8.67% | -0.21亿 | 3.46% |
| 22 | 2025-08-22 | 18.78 | 1.19% | 3.43亿 | 5.9% | 0.18亿 | 5.11% | 0.24亿 | 7.08% | -679.55万 | 1.98% | -0.17亿 | 5.04% | -22.24万 | 0.06% |
| 23 | 2025-08-21 | 18.56 | -0.22% | 3.76亿 | 6.48% | -0.16亿 | 4.25% | -0.12亿 | 3.29% | -363.08万 | 0.97% | 0.17亿 | 4.41% | -61.04万 | 0.16% |
| 24 | 2025-08-20 | 18.6 | 0.54% | 3.11亿 | 5.42% | -0.34亿 | 10.92% | -850.19万 | 2.73% | -0.25亿 | 8.19% | -595.76万 | 1.92% | 0.4亿 | 12.84% |
| 25 | 2025-08-19 | 18.5 | -0.16% | 3.18亿 | 5.53% | -0.2亿 | 6.16% | -466.06万 | 1.47% | -0.15亿 | 4.69% | 271.43万 | 0.85% | 0.17亿 | 5.3% |
| 26 | 2025-08-18 | 18.53 | 0.82% | 3.43亿 | 5.93% | -0.14亿 | 4.21% | -38.73万 | 0.11% | -0.14亿 | 4.1% | 864.96万 | 2.52% | 577.27万 | 1.68% |
| 27 | 2025-08-15 | 18.38 | 1.55% | 2.61亿 | 4.58% | -643.36万 | 2.47% | -923.54万 | 3.54% | 280.18万 | 1.07% | -200.87万 | 0.77% | 844.23万 | 3.24% |
| 28 | 2025-08-14 | 18.1 | -2.16% | 3.37亿 | 5.93% | -0.47亿 | 13.99% | -0.23亿 | 6.7% | -0.25亿 | 7.29% | -967.08万 | 2.87% | 0.57亿 | 16.86% |
| 29 | 2025-08-13 | 18.5 | 0.27% | 3.3亿 | 5.72% | -0.18亿 | 5.32% | -0.15亿 | 4.66% | -215.2万 | 0.65% | -0.19亿 | 5.78% | 0.37亿 | 11.09% |
| 30 | 2025-08-12 | 18.45 | -1.6% | 4.51亿 | 7.85% | -0.66亿 | 14.65% | -0.28亿 | 6.15% | -0.38亿 | 8.5% | -0.14亿 | 3.18% | 0.8亿 | 17.83% |
| 31 | 2025-08-11 | 18.75 | 0% | 5.51亿 | 9.4% | -0.32亿 | 5.72% | -0.17亿 | 3.09% | -0.14亿 | 2.63% | 268.51万 | 0.49% | 0.29亿 | 5.24% |
| 32 | 2025-08-07 | 18.31 | 0.16% | 4.19亿 | 7.37% | -0.14亿 | 3.33% | -0.12亿 | 2.75% | -242.7万 | 0.58% | 0.19亿 | 4.42% | -460.56万 | 1.1% |
| 33 | 2025-08-06 | 18.28 | 0.55% | 4.14亿 | 7.28% | -0.25亿 | 6.14% | -304.7万 | 0.74% | -0.22亿 | 5.41% | -0.33亿 | 7.94% | 0.58亿 | 14.09% |
| 34 | 2025-08-05 | 18.18 | 2.89% | 5.58亿 | 9.86% | 0.12亿 | 2.12% | 35.76万 | 0.06% | 0.11亿 | 2.05% | -0.16亿 | 2.92% | 448.95万 | 0.8% |
| 35 | 2025-08-04 | 17.67 | 2.43% | 2.48亿 | 4.55% | 678.05万 | 2.73% | 527.49万 | 2.13% | 150.55万 | 0.61% | -0.15亿 | 6.16% | 851.6万 | 3.43% |
| 36 | 2025-08-01 | 17.25 | -0.81% | 1.99亿 | 3.7% | -0.12亿 | 6.1% | -472.99万 | 2.37% | -742.01万 | 3.73% | -274.97万 | 1.38% | 0.15亿 | 7.48% |
| 37 | 2025-07-31 | 17.39 | -2.03% | 2.5亿 | 4.56% | -0.28亿 | 11.19% | -51.05万 | 0.2% | -0.27亿 | 10.98% | 209.42万 | 0.84% | 0.26亿 | 10.35% |
| 38 | 2025-07-30 | 17.75 | 0% | 4.1亿 | 7.38% | -530.48万 | 1.29% | -590.75万 | 1.44% | 60.27万 | 0.15% | 0.18亿 | 4.48% | -0.13亿 | 3.19% |
| 39 | 2025-07-29 | 17.75 | 0.85% | 3.39亿 | 6.16% | -349.32万 | 1.03% | -727.15万 | 2.15% | 377.83万 | 1.11% | 0.24亿 | 7.14% | -0.21亿 | 6.11% |
| 40 | 2025-07-28 | 17.6 | 0.86% | 2.17亿 | 3.98% | 0.45万 | 0% | -475.93万 | 2.19% | 476.37万 | 2.19% | 512.57万 | 2.36% | -513.02万 | 2.36% |
| 41 | 2025-07-25 | 17.45 | -0.29% | 1.45亿 | 2.67% | -0.14亿 | 9.42% | 77.8万 | 0.54% | -0.14亿 | 9.96% | 0.11亿 | 7.51% | 276.69万 | 1.91% |
| 42 | 2025-07-24 | 17.5 | 1.21% | 2亿 | 3.69% | 298.2万 | 1.49% | 281.8万 | 1.41% | 16.4万 | 0.08% | -81.34万 | 0.41% | -216.87万 | 1.08% |
| 43 | 2025-07-23 | 17.29 | -2.21% | 2.88亿 | 5.31% | -0.42亿 | 14.75% | -0.39亿 | 13.41% | -385.68万 | 1.34% | 352.7万 | 1.22% | 0.39亿 | 13.52% |
| 44 | 2025-07-22 | 17.68 | -1.06% | 3.59亿 | 6.51% | -0.45亿 | 12.43% | -0.22亿 | 6.11% | -0.23亿 | 6.32% | 532.04万 | 1.48% | 0.39亿 | 10.95% |
| 45 | 2025-07-21 | 17.87 | 3.59% | 5.72亿 | 10.33% | 0.34亿 | 5.89% | 862.41万 | 1.51% | 0.25亿 | 4.39% | 378.72万 | 0.66% | -0.38亿 | 6.55% |
| 46 | 2025-07-18 | 17.25 | -0.17% | 1.7亿 | 3.16% | -0.16亿 | 9.29% | -366.91万 | 2.16% | -0.12亿 | 7.13% | 93.71万 | 0.55% | 0.15亿 | 8.74% |
| 47 | 2025-07-17 | 17.28 | 1.71% | 2.55亿 | 4.78% | 0.19亿 | 7.45% | -73.14万 | 0.29% | 0.2亿 | 7.74% | -670.7万 | 2.63% | -0.12亿 | 4.83% |
| 48 | 2025-07-16 | 16.99 | 0.18% | 1.43亿 | 2.69% | -728.8万 | 5.11% | 84.32万 | 0.59% | -813.12万 | 5.71% | -566.28万 | 3.97% | 0.13亿 | 9.09% |
| 49 | 2025-07-15 | 16.96 | -0.82% | 1.51亿 | 2.85% | -0.14亿 | 9.43% | -223.12万 | 1.48% | -0.12亿 | 7.94% | 467.08万 | 3.1% | 953.12万 | 6.33% |
| 50 | 2025-07-14 | 17.1 | 0.65% | 1.34亿 | 2.52% | 5.66万 | 0.04% | -51.14万 | 0.38% | 56.8万 | 0.42% | -247.57万 | 1.84% | 241.91万 | 1.8% |