| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.79 | 1.21% | 12.47亿 | 15.21% | -633.89万 | 0.51% | -0.36亿 | 2.91% | 0.3亿 | 2.4% | 0.7亿 | 5.61% | -0.64亿 | 5.1% |
| 2 | 2025-10-31 | 19.99 | -4.49% | 11.18亿 | 14.83% | -0.6亿 | 5.33% | -0.36亿 | 3.22% | -0.24亿 | 2.11% | -0.19亿 | 1.71% | 0.79亿 | 7.04% |
| 3 | 2025-10-09 | 17.06 | 1.49% | 1.6亿 | 2.51% | 0.1亿 | 6.5% | 30.07万 | 0.19% | 0.1亿 | 6.31% | 934.15万 | 5.85% | -0.2亿 | 12.35% |
| 4 | 2025-09-30 | 16.81 | 0.54% | 1.25亿 | 1.99% | -10.98万 | 0.09% | -144.91万 | 1.16% | 133.93万 | 1.07% | 50.43万 | 0.4% | -39.45万 | 0.32% |
| 5 | 2025-09-29 | 16.72 | 0.91% | 1.33亿 | 2.14% | -0.11亿 | 8.49% | -463.4万 | 3.49% | -663.28万 | 5% | -81.63万 | 0.62% | 0.12亿 | 9.11% |
| 6 | 2025-09-26 | 16.57 | -0.42% | 1.25亿 | 2% | -256.39万 | 2.05% | -7.98万 | 0.06% | -248.41万 | 1.99% | 265.37万 | 2.13% | -8.98万 | 0.07% |
| 7 | 2025-09-25 | 16.64 | -1.54% | 1.36亿 | 2.18% | -954.11万 | 7% | -822.93万 | 6.04% | -131.18万 | 0.96% | 861.69万 | 6.33% | 92.41万 | 0.68% |
| 8 | 2025-09-24 | 16.9 | 1.62% | 1.43亿 | 2.29% | -590.7万 | 4.12% | 79.46万 | 0.55% | -670.16万 | 4.67% | -978.27万 | 6.82% | 0.16亿 | 10.94% |
| 9 | 2025-09-23 | 16.63 | -1.54% | 1.81亿 | 2.94% | -0.2亿 | 10.9% | -13.47万 | 0.07% | -0.2亿 | 10.82% | 13.71万 | 0.08% | 0.2亿 | 10.82% |
| 10 | 2025-09-22 | 16.89 | 0.18% | 1.31亿 | 2.09% | -0.21亿 | 16.12% | -0.13亿 | 9.68% | -843.44万 | 6.44% | 204.2万 | 1.56% | 0.19亿 | 14.56% |
| 11 | 2025-09-19 | 16.86 | -1.23% | 1.82亿 | 2.88% | -0.21亿 | 11.49% | -0.16亿 | 8.66% | -516.1万 | 2.83% | 68.4万 | 0.38% | 0.2亿 | 11.12% |
| 12 | 2025-09-18 | 17.07 | -0.87% | 3亿 | 4.65% | -0.14亿 | 4.6% | 77.54万 | 0.26% | -0.15亿 | 4.86% | 534.23万 | 1.78% | 846万 | 2.82% |
| 13 | 2025-09-17 | 17.22 | -0.12% | 1.67亿 | 2.59% | -0.11亿 | 6.74% | -775.51万 | 4.64% | -350.33万 | 2.1% | -335.3万 | 2.01% | 0.15亿 | 8.74% |
| 14 | 2025-09-16 | 17.24 | 0.76% | 1.75亿 | 2.73% | -496.25万 | 2.84% | -296.96万 | 1.7% | -199.29万 | 1.14% | 454.18万 | 2.6% | 42.07万 | 0.24% |
| 15 | 2025-09-15 | 17.11 | -0.98% | 1.67亿 | 2.61% | -667.89万 | 3.99% | 164.66万 | 0.98% | -832.55万 | 4.97% | 514.65万 | 3.08% | 153.23万 | 0.92% |
| 16 | 2025-09-12 | 17.28 | 0.41% | 2.52亿 | 3.89% | 205.23万 | 0.81% | -0.11亿 | 4.23% | 0.13亿 | 5.05% | 2.32万 | 0.01% | -207.55万 | 0.82% |
| 17 | 2025-09-11 | 17.21 | 1.89% | 2.03亿 | 3.2% | -270.39万 | 1.33% | -0.11亿 | 5.35% | 816.68万 | 4.02% | -999.93万 | 4.92% | 0.13亿 | 6.25% |
| 18 | 2025-09-10 | 16.89 | -0.12% | 1.39亿 | 2.2% | 303.56万 | 2.18% | 268.88万 | 1.93% | 34.68万 | 0.25% | 339.11万 | 2.43% | -642.67万 | 4.61% |
| 19 | 2025-09-09 | 16.91 | -1.57% | 1.58亿 | 2.5% | -0.13亿 | 8.26% | -88.62万 | 0.56% | -0.12亿 | 7.7% | 714.59万 | 4.52% | 590.47万 | 3.74% |
| 20 | 2025-09-08 | 17.18 | -0.81% | 2.13亿 | 3.32% | -0.14亿 | 6.58% | -36.68万 | 0.17% | -0.14亿 | 6.41% | 0.12亿 | 5.59% | 210.76万 | 0.99% |
| 21 | 2025-09-05 | 17.32 | 3.28% | 2.44亿 | 3.83% | 0.13亿 | 5.14% | 0.11亿 | 4.32% | 200.58万 | 0.82% | 169.83万 | 0.7% | -0.14亿 | 5.84% |
| 22 | 2025-09-04 | 16.77 | -0.89% | 2.24亿 | 3.55% | -0.15亿 | 6.62% | -33.87万 | 0.15% | -0.14亿 | 6.47% | -164.2万 | 0.73% | 0.16亿 | 7.36% |
| 23 | 2025-09-03 | 16.92 | -3.97% | 2.43亿 | 3.78% | -0.2亿 | 8.41% | 111.46万 | 0.46% | -0.22亿 | 8.87% | -278.18万 | 1.14% | 0.23亿 | 9.55% |
| 24 | 2025-09-02 | 17.62 | -2.76% | 3.24亿 | 4.92% | -0.3亿 | 9.28% | -833.84万 | 2.57% | -0.22亿 | 6.71% | 454.28万 | 1.4% | 0.26亿 | 7.88% |