| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.55 | -0.68% | 0.34亿 | 1.15% | -462.6万 | 13.77% | 0万 | 0% | -462.6万 | 13.77% | -134.89万 | 4.01% | 597.49万 | 17.78% |
| 2 | 2025-09-19 | 14.65 | 0.48% | 0.78亿 | 2.64% | 323.36万 | 4.12% | -350.58万 | 4.47% | 673.94万 | 8.59% | 306.2万 | 3.9% | -629.55万 | 8.02% |
| 3 | 2025-09-18 | 14.58 | -0.55% | 0.9亿 | 3.05% | 479.17万 | 5.3% | -9.02万 | 0.1% | 488.19万 | 5.4% | 31.9万 | 0.35% | -511.07万 | 5.65% |
| 4 | 2025-09-17 | 14.66 | -0.07% | 0.52亿 | 1.78% | -423.47万 | 8.07% | -156.95万 | 2.99% | -266.52万 | 5.08% | 35.94万 | 0.69% | 387.53万 | 7.39% |
| 5 | 2025-09-16 | 14.67 | 0.82% | 0.73亿 | 2.5% | -0.13亿 | 17.68% | -100.46万 | 1.38% | -0.12亿 | 16.31% | -360.21万 | 4.93% | 0.17亿 | 22.61% |
| 6 | 2025-09-15 | 14.55 | -2.61% | 0.74亿 | 2.52% | -68.36万 | 0.92% | -116万 | 1.56% | 47.63万 | 0.64% | 188.38万 | 2.54% | -120.02万 | 1.62% |
| 7 | 2025-09-12 | 14.94 | 1.36% | 0.99亿 | 3.3% | 978.91万 | 9.87% | -47.75万 | 0.48% | 0.1亿 | 10.35% | -129.84万 | 1.31% | -849.06万 | 8.56% |
| 8 | 2025-09-11 | 14.74 | 1.87% | 0.74亿 | 2.52% | -591.46万 | 8% | 176.52万 | 2.39% | -767.98万 | 10.38% | -316.67万 | 4.28% | 908.13万 | 12.28% |
| 9 | 2025-09-10 | 14.47 | 0.21% | 0.52亿 | 1.77% | 171.74万 | 3.33% | 0万 | 0% | 171.74万 | 3.33% | -47.39万 | 0.92% | -124.35万 | 2.41% |
| 10 | 2025-09-09 | 14.44 | -1.84% | 0.84亿 | 2.84% | 202.06万 | 2.41% | 0万 | 0% | 202.06万 | 2.41% | 452.53万 | 5.4% | -654.59万 | 7.81% |
| 11 | 2025-09-08 | 14.71 | 0.27% | 0.72亿 | 2.46% | -677.89万 | 9.35% | 208.65万 | 2.88% | -886.54万 | 12.23% | 239.51万 | 3.3% | 438.38万 | 6.05% |
| 12 | 2025-09-05 | 14.67 | 1.73% | 0.68亿 | 2.31% | -383.24万 | 5.66% | 130.18万 | 1.92% | -513.43万 | 7.58% | 457.62万 | 6.76% | -74.38万 | 1.1% |
| 13 | 2025-09-04 | 14.42 | -1.37% | 0.88亿 | 3.02% | -388.44万 | 4.39% | -63.52万 | 0.72% | -324.92万 | 3.67% | -104.38万 | 1.18% | 492.82万 | 5.57% |
| 14 | 2025-09-03 | 14.62 | -4.69% | 1.12亿 | 3.74% | -817.11万 | 7.29% | -272.35万 | 2.43% | -544.76万 | 4.86% | -413.35万 | 3.69% | 0.12亿 | 10.97% |
| 15 | 2025-09-02 | 15.34 | -2.91% | 1.09亿 | 3.54% | -859.67万 | 7.89% | -425.85万 | 3.91% | -433.82万 | 3.98% | 696.56万 | 6.39% | 163.12万 | 1.5% |
| 16 | 2025-09-01 | 15.8 | 1.35% | 1.15亿 | 3.66% | -562.97万 | 4.88% | -21.1万 | 0.18% | -541.87万 | 4.7% | 908.09万 | 7.87% | -345.12万 | 2.99% |
| 17 | 2025-08-29 | 15.59 | -2.13% | 1.36亿 | 4.33% | -0.31亿 | 22.97% | -0.16亿 | 11.98% | -0.15亿 | 10.99% | 0.15亿 | 11.23% | 0.16亿 | 11.74% |
| 18 | 2025-08-28 | 15.93 | 0.89% | 1.85亿 | 5.83% | -0.15亿 | 7.97% | -514.41万 | 2.79% | -956.26万 | 5.18% | 134.67万 | 0.73% | 0.13亿 | 7.24% |
| 19 | 2025-08-27 | 15.79 | -3.6% | 1.83亿 | 5.64% | -0.15亿 | 8.35% | -489.18万 | 2.68% | -0.1亿 | 5.67% | 0.13亿 | 7.36% | 179.3万 | 0.98% |
| 20 | 2025-08-26 | 16.38 | -1.03% | 1.54亿 | 4.65% | -0.12亿 | 7.52% | -673.79万 | 4.38% | -483.09万 | 3.14% | 370.63万 | 2.41% | 786.25万 | 5.11% |
| 21 | 2025-08-25 | 16.55 | 2.8% | 2.59亿 | 7.9% | 797.54万 | 3.08% | 0.12亿 | 4.71% | -424.6万 | 1.64% | -449.98万 | 1.74% | -347.57万 | 1.34% |
| 22 | 2025-08-22 | 16.1 | 0.44% | 1.12亿 | 3.48% | -733.62万 | 6.55% | -353.96万 | 3.16% | -379.66万 | 3.39% | 99.78万 | 0.89% | 633.84万 | 5.66% |
| 23 | 2025-08-21 | 16.03 | -1.41% | 1.39亿 | 4.28% | -0.2亿 | 14.36% | -966.86万 | 6.96% | -0.1亿 | 7.4% | 0.14亿 | 10.1% | 592.57万 | 4.27% |
| 24 | 2025-08-20 | 16.26 | 0.87% | 1.38亿 | 4.24% | 408.99万 | 2.97% | -256.02万 | 1.86% | 665.02万 | 4.82% | 711.04万 | 5.16% | -0.11亿 | 8.13% |
| 25 | 2025-08-19 | 16.12 | -1.53% | 1.26亿 | 3.89% | -0.18亿 | 14.28% | -124.83万 | 0.99% | -0.17亿 | 13.3% | 16.2万 | 0.13% | 0.18亿 | 14.16% |
| 26 | 2025-08-18 | 16.37 | 2.5% | 1.57亿 | 4.81% | -285.06万 | 1.81% | -97.88万 | 0.62% | -187.19万 | 1.19% | -638.95万 | 4.06% | 924.02万 | 5.88% |
| 27 | 2025-08-15 | 15.97 | -0.44% | 1.79亿 | 5.56% | -0.34亿 | 19.04% | -0.1亿 | 5.59% | -0.24亿 | 13.45% | 121.94万 | 0.68% | 0.33亿 | 18.36% |
| 28 | 2025-08-14 | 16.04 | -4.75% | 2.45亿 | 7.44% | -0.36亿 | 14.86% | -955.22万 | 3.91% | -0.27亿 | 10.95% | -842.48万 | 3.44% | 0.45亿 | 18.3% |
| 29 | 2025-08-13 | 16.84 | 0.36% | 1.95亿 | 5.73% | -0.13亿 | 6.65% | 68.56万 | 0.35% | -0.14亿 | 7% | 966.2万 | 4.95% | 332.39万 | 1.7% |
| 30 | 2025-08-12 | 16.78 | -1.47% | 2.26亿 | 6.67% | -0.41亿 | 18.04% | -0.16亿 | 7.08% | -0.25亿 | 10.97% | 754.6万 | 3.34% | 0.33亿 | 14.71% |
| 31 | 2025-08-11 | 17.03 | -1.73% | 2.66亿 | 7.71% | -0.37亿 | 13.94% | -0.25亿 | 9.31% | -0.12亿 | 4.63% | 0.18亿 | 6.77% | 0.19亿 | 7.17% |
| 32 | 2025-08-07 | 17.06 | -0.58% | 1.84亿 | 5.37% | -675.03万 | 3.67% | -433.55万 | 2.36% | -241.48万 | 1.31% | -314.49万 | 1.71% | 989.51万 | 5.38% |
| 33 | 2025-08-06 | 17.16 | 0.18% | 2.78亿 | 8.01% | -33.25万 | 0.12% | 449.91万 | 1.62% | -483.16万 | 1.74% | -813.01万 | 2.92% | 846.26万 | 3.04% |
| 34 | 2025-08-05 | 17.13 | 1.6% | 2.53亿 | 7.35% | -861.66万 | 3.41% | -847.38万 | 3.35% | -14.27万 | 0.06% | 0.11亿 | 4.18% | -195.52万 | 0.77% |
| 35 | 2025-08-04 | 16.86 | 3.44% | 2.01亿 | 5.99% | 992.32万 | 4.93% | 879.15万 | 4.36% | 113.17万 | 0.56% | 14.09万 | 0.07% | -0.1亿 | 5% |
| 36 | 2025-08-01 | 16.3 | -1.09% | 1.27亿 | 3.88% | -683.11万 | 5.36% | -153.31万 | 1.2% | -529.8万 | 4.16% | 88.84万 | 0.7% | 594.27万 | 4.66% |
| 37 | 2025-07-31 | 16.48 | 0.12% | 1.7亿 | 5.11% | -689.44万 | 4.05% | 179.15万 | 1.05% | -868.6万 | 5.1% | -552.41万 | 3.24% | 0.12亿 | 7.29% |
| 38 | 2025-07-30 | 16.46 | -2.26% | 1.65亿 | 4.94% | -0.19亿 | 11.35% | -0.11亿 | 6.52% | -794.75万 | 4.82% | 261.07万 | 1.58% | 0.16亿 | 9.76% |
| 39 | 2025-07-29 | 16.84 | 1.08% | 1.93亿 | 5.77% | 2.56万 | 0.01% | -466.17万 | 2.42% | 468.72万 | 2.43% | 72.91万 | 0.38% | -75.47万 | 0.39% |
| 40 | 2025-07-28 | 16.66 | 3.35% | 2.13亿 | 6.41% | 411.56万 | 1.94% | -676.95万 | 3.19% | 0.11亿 | 5.12% | 164.27万 | 0.77% | -575.82万 | 2.71% |
| 41 | 2025-07-25 | 16.12 | -0.86% | 1.51亿 | 4.64% | -854.59万 | 5.66% | -326.49万 | 2.16% | -528.1万 | 3.5% | -104.12万 | 0.69% | 958.71万 | 6.35% |
| 42 | 2025-07-24 | 16.26 | -0.73% | 2.37亿 | 7.24% | -0.22亿 | 9.1% | -831.37万 | 3.51% | -0.13亿 | 5.59% | 707.56万 | 2.99% | 0.14亿 | 6.11% |
| 43 | 2025-07-23 | 16.38 | -2.9% | 3.97亿 | 11.68% | -0.14亿 | 3.43% | 883.58万 | 2.23% | -0.22亿 | 5.66% | 256.15万 | 0.65% | 0.11亿 | 2.79% |
| 44 | 2025-07-22 | 16.87 | 3.62% | 3.62亿 | 10.86% | 261.98万 | 0.72% | 415.88万 | 1.15% | -153.9万 | 0.43% | -711.84万 | 1.97% | 449.86万 | 1.24% |
| 45 | 2025-07-21 | 16.28 | 1.18% | 2.16亿 | 6.65% | 229.13万 | 1.06% | -236.34万 | 1.09% | 465.47万 | 2.15% | -449.09万 | 2.08% | 219.95万 | 1.02% |
| 46 | 2025-07-18 | 16.09 | 2.09% | 2.09亿 | 6.55% | -349.64万 | 1.67% | -248.68万 | 1.19% | -100.96万 | 0.48% | 0.11亿 | 5.25% | -749.76万 | 3.58% |
| 47 | 2025-07-17 | 15.76 | 2.14% | 1.47亿 | 4.68% | 326.92万 | 2.23% | 183.4万 | 1.25% | 143.52万 | 0.98% | 477.42万 | 3.25% | -804.34万 | 5.48% |
| 48 | 2025-07-16 | 15.43 | 0.78% | 0.91亿 | 2.93% | -39.39万 | 0.43% | 119.14万 | 1.31% | -158.52万 | 1.74% | -534.52万 | 5.88% | 573.91万 | 6.31% |
| 49 | 2025-07-15 | 15.31 | -1.29% | 1.04亿 | 3.37% | -0.12亿 | 11.88% | -271.08万 | 2.61% | -963.76万 | 9.27% | 77.22万 | 0.74% | 0.12亿 | 11.14% |
| 50 | 2025-07-14 | 15.51 | 0.06% | 1.04亿 | 3.35% | -149.48万 | 1.43% | 77.41万 | 0.74% | -226.9万 | 2.17% | 425.76万 | 4.08% | -276.28万 | 2.65% |