| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.7 | 2.01% | 0.96亿 | 3.29% | 351.28万 | 3.64% | 137.24万 | 1.42% | 214.04万 | 2.22% | 298.59万 | 3.1% | -649.87万 | 6.74% |
| 2 | 2025-09-30 | 14.41 | -1.1% | 0.95亿 | 3.27% | -68.83万 | 0.72% | -60.77万 | 0.64% | -8.06万 | 0.08% | 649.38万 | 6.83% | -580.55万 | 6.1% |
| 3 | 2025-09-29 | 14.57 | 2.61% | 0.81亿 | 2.81% | 70.24万 | 0.87% | 153.68万 | 1.9% | -83.44万 | 1.03% | 363.85万 | 4.49% | -434.09万 | 5.36% |
| 4 | 2025-09-26 | 14.2 | -0.63% | 0.5亿 | 1.75% | 30.9万 | 0.61% | 0万 | 0% | 30.9万 | 0.61% | -136.72万 | 2.72% | 105.82万 | 2.11% |
| 5 | 2025-09-25 | 14.29 | -1.85% | 0.54亿 | 1.85% | -249.64万 | 4.66% | 0万 | 0% | -249.64万 | 4.66% | 65万 | 1.21% | 184.64万 | 3.45% |
| 6 | 2025-09-24 | 14.56 | 1.82% | 0.56亿 | 1.94% | -700.44万 | 12.48% | -111.79万 | 1.99% | -588.65万 | 10.49% | -91.25万 | 1.63% | 791.69万 | 14.1% |
| 7 | 2025-09-23 | 14.3 | -1.99% | 0.85亿 | 2.98% | -750万 | 8.83% | 64.46万 | 0.76% | -814.46万 | 9.59% | -256.5万 | 3.02% | 0.1亿 | 11.85% |
| 8 | 2025-09-22 | 14.59 | -0.41% | 0.56亿 | 1.92% | -606.3万 | 10.81% | -112.08万 | 2% | -494.23万 | 8.81% | -355.16万 | 6.33% | 961.47万 | 17.14% |
| 9 | 2025-09-19 | 14.65 | 0.48% | 0.78亿 | 2.64% | 323.36万 | 4.12% | -350.58万 | 4.47% | 673.94万 | 8.59% | 306.2万 | 3.9% | -629.55万 | 8.02% |
| 10 | 2025-09-18 | 14.58 | -0.55% | 0.9亿 | 3.05% | 479.17万 | 5.3% | -9.02万 | 0.1% | 488.19万 | 5.4% | 31.9万 | 0.35% | -511.07万 | 5.65% |
| 11 | 2025-09-17 | 14.66 | -0.07% | 0.52亿 | 1.78% | -423.47万 | 8.07% | -156.95万 | 2.99% | -266.52万 | 5.08% | 35.94万 | 0.69% | 387.53万 | 7.39% |
| 12 | 2025-09-16 | 14.67 | 0.82% | 0.73亿 | 2.5% | -0.13亿 | 17.68% | -100.46万 | 1.38% | -0.12亿 | 16.31% | -360.21万 | 4.93% | 0.17亿 | 22.61% |
| 13 | 2025-09-15 | 14.55 | -2.61% | 0.74亿 | 2.52% | -68.36万 | 0.92% | -116万 | 1.56% | 47.63万 | 0.64% | 188.38万 | 2.54% | -120.02万 | 1.62% |
| 14 | 2025-09-12 | 14.94 | 1.36% | 0.99亿 | 3.3% | 978.91万 | 9.87% | -47.75万 | 0.48% | 0.1亿 | 10.35% | -129.84万 | 1.31% | -849.06万 | 8.56% |
| 15 | 2025-09-11 | 14.74 | 1.87% | 0.74亿 | 2.52% | -591.46万 | 8% | 176.52万 | 2.39% | -767.98万 | 10.38% | -316.67万 | 4.28% | 908.13万 | 12.28% |
| 16 | 2025-09-10 | 14.47 | 0.21% | 0.52亿 | 1.77% | 171.74万 | 3.33% | 0万 | 0% | 171.74万 | 3.33% | -47.39万 | 0.92% | -124.35万 | 2.41% |
| 17 | 2025-09-09 | 14.44 | -1.84% | 0.84亿 | 2.84% | 202.06万 | 2.41% | 0万 | 0% | 202.06万 | 2.41% | 452.53万 | 5.4% | -654.59万 | 7.81% |
| 18 | 2025-09-08 | 14.71 | 0.27% | 0.72亿 | 2.46% | -677.89万 | 9.35% | 208.65万 | 2.88% | -886.54万 | 12.23% | 239.51万 | 3.3% | 438.38万 | 6.05% |
| 19 | 2025-09-05 | 14.67 | 1.73% | 0.68亿 | 2.31% | -383.24万 | 5.66% | 130.18万 | 1.92% | -513.43万 | 7.58% | 457.62万 | 6.76% | -74.38万 | 1.1% |
| 20 | 2025-09-04 | 14.42 | -1.37% | 0.88亿 | 3.02% | -388.44万 | 4.39% | -63.52万 | 0.72% | -324.92万 | 3.67% | -104.38万 | 1.18% | 492.82万 | 5.57% |
| 21 | 2025-09-03 | 14.62 | -4.69% | 1.12亿 | 3.74% | -817.11万 | 7.29% | -272.35万 | 2.43% | -544.76万 | 4.86% | -413.35万 | 3.69% | 0.12亿 | 10.97% |
| 22 | 2025-09-02 | 15.34 | -2.91% | 1.09亿 | 3.54% | -859.67万 | 7.89% | -425.85万 | 3.91% | -433.82万 | 3.98% | 696.56万 | 6.39% | 163.12万 | 1.5% |