| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.38 | 1.11% | 0.88亿 | 3% | 925.35万 | 10.46% | -51.23万 | 0.58% | 976.58万 | 11.04% | 199.45万 | 2.25% | -0.11亿 | 12.72% |
| 2 | 2025-09-18 | 6.31 | -2.62% | 1.02亿 | 3.43% | -956.55万 | 9.37% | -124.26万 | 1.22% | -832.29万 | 8.16% | 130.5万 | 1.28% | 826.05万 | 8.09% |
| 3 | 2025-09-17 | 6.48 | -0.31% | 0.76亿 | 2.53% | 215.09万 | 2.83% | 70.47万 | 0.93% | 144.62万 | 1.9% | 92.85万 | 1.22% | -307.94万 | 4.05% |
| 4 | 2025-09-16 | 6.5 | 2.2% | 0.9亿 | 3% | -254.92万 | 2.84% | -135.04万 | 1.5% | -119.88万 | 1.33% | -340.14万 | 3.78% | 595.06万 | 6.62% |
| 5 | 2025-09-15 | 6.36 | -1.55% | 0.82亿 | 2.78% | -838.69万 | 10.21% | -233.63万 | 2.84% | -605.07万 | 7.36% | 368.3万 | 4.48% | 470.4万 | 5.72% |
| 6 | 2025-09-12 | 6.46 | -0.77% | 1.1亿 | 3.65% | -0.12亿 | 10.46% | -0.11亿 | 9.64% | -90.47万 | 0.82% | 417.19万 | 3.78% | 737.92万 | 6.68% |
| 7 | 2025-09-11 | 6.51 | 3.83% | 1.49亿 | 5% | 0.12亿 | 8.19% | 470.09万 | 3.15% | 753.99万 | 5.05% | -411.94万 | 2.76% | -812.13万 | 5.44% |
| 8 | 2025-09-10 | 6.27 | 1.29% | 0.74亿 | 2.54% | 563.25万 | 7.62% | 518.08万 | 7.01% | 45.17万 | 0.61% | -239.12万 | 3.24% | -324.13万 | 4.39% |
| 9 | 2025-09-09 | 6.19 | -2.52% | 1亿 | 3.47% | -791.02万 | 7.88% | -287.7万 | 2.86% | -503.32万 | 5.01% | 907.89万 | 9.04% | -116.87万 | 1.16% |
| 10 | 2025-09-08 | 6.35 | 0.32% | 0.79亿 | 2.71% | -446.69万 | 5.63% | 0万 | 0% | -446.69万 | 5.63% | 381.1万 | 4.81% | 65.58万 | 0.83% |
| 11 | 2025-09-05 | 6.33 | 1.28% | 0.98亿 | 3.36% | 321.31万 | 3.29% | 147.43万 | 1.51% | 173.88万 | 1.78% | -143.71万 | 1.47% | -177.6万 | 1.82% |
| 12 | 2025-09-04 | 6.25 | -0.48% | 1.08亿 | 3.68% | -0.11亿 | 9.78% | 0万 | 0% | -0.11亿 | 9.78% | 310.22万 | 2.88% | 742.89万 | 6.9% |
| 13 | 2025-09-03 | 6.28 | -4.12% | 1.3亿 | 4.37% | -479.85万 | 3.69% | -48.15万 | 0.37% | -431.7万 | 3.32% | 342.64万 | 2.63% | 137.21万 | 1.05% |
| 14 | 2025-09-02 | 6.55 | -4.38% | 1.99亿 | 6.51% | -563.86万 | 2.83% | -294.71万 | 1.48% | -269.15万 | 1.35% | 0.15亿 | 7.51% | -932.16万 | 4.68% |
| 15 | 2025-09-01 | 6.85 | 0.44% | 1.59亿 | 4.94% | -232.81万 | 1.47% | -344.63万 | 2.17% | 111.82万 | 0.7% | 409.32万 | 2.58% | -176.5万 | 1.11% |
| 16 | 2025-08-29 | 6.82 | -2.99% | 1.61亿 | 5.04% | 639.82万 | 3.98% | -444.05万 | 2.77% | 0.11亿 | 6.75% | 813.08万 | 5.06% | -0.15亿 | 9.05% |
| 17 | 2025-08-28 | 7.03 | 1.44% | 1.94亿 | 6.07% | -0.22亿 | 11.11% | -0.1亿 | 5.29% | -0.11亿 | 5.82% | 0.15亿 | 7.85% | 632.1万 | 3.26% |
| 18 | 2025-08-27 | 6.93 | -2.94% | 1.93亿 | 5.84% | -0.11亿 | 5.94% | -549.12万 | 2.84% | -598.39万 | 3.1% | -541.27万 | 2.8% | 0.17亿 | 8.74% |
| 19 | 2025-08-26 | 7.14 | 1.28% | 1.79亿 | 5.39% | 381.71万 | 2.14% | 570.15万 | 3.19% | -188.44万 | 1.06% | -535.3万 | 3% | 153.59万 | 0.86% |
| 20 | 2025-08-25 | 7.05 | -0.7% | 1.92亿 | 5.85% | -0.21亿 | 11.16% | -0.1亿 | 5.23% | -0.11亿 | 5.93% | 438.93万 | 2.29% | 0.17亿 | 8.87% |
| 21 | 2025-08-22 | 7.1 | 0.28% | 1.29亿 | 3.68% | -925.89万 | 7.18% | -742.39万 | 5.76% | -183.5万 | 1.42% | -649.76万 | 5.04% | 0.16亿 | 12.22% |
| 22 | 2025-08-21 | 7.08 | 0% | 1.35亿 | 3.86% | -567.17万 | 4.2% | 242.11万 | 1.79% | -809.28万 | 5.99% | -245.87万 | 1.82% | 813.04万 | 6.02% |
| 23 | 2025-08-20 | 7.08 | 0.57% | 1.42亿 | 4.1% | -743.23万 | 5.24% | -425.08万 | 2.99% | -318.15万 | 2.24% | -553.45万 | 3.9% | 0.13亿 | 9.13% |
| 24 | 2025-08-19 | 7.04 | 1.59% | 1.91亿 | 5.5% | -803.01万 | 4.21% | -111.48万 | 0.58% | -691.52万 | 3.62% | -823.76万 | 4.31% | 0.16亿 | 8.52% |
| 25 | 2025-08-18 | 6.93 | 2.36% | 1.61亿 | 4.72% | -0.13亿 | 8.21% | -611.26万 | 3.79% | -712.62万 | 4.42% | -423.88万 | 2.63% | 0.17亿 | 10.83% |
| 26 | 2025-08-15 | 6.77 | 1.35% | 1.04亿 | 3.13% | -331.68万 | 3.18% | -316.14万 | 3.03% | -15.54万 | 0.15% | 101.17万 | 0.97% | 230.52万 | 2.21% |
| 27 | 2025-08-14 | 6.68 | -2.62% | 1.24亿 | 3.71% | -0.14亿 | 11.52% | -872.1万 | 7.03% | -557.47万 | 4.49% | 415.81万 | 3.35% | 0.1亿 | 8.17% |
| 28 | 2025-08-13 | 6.86 | -0.72% | 1.46亿 | 4.29% | -848.7万 | 5.82% | -0.17亿 | 11.63% | 846.14万 | 5.81% | 620.75万 | 4.26% | 227.95万 | 1.56% |
| 29 | 2025-08-12 | 6.91 | -0.72% | 1.01亿 | 2.96% | -93.31万 | 0.92% | -472.25万 | 4.68% | 378.94万 | 3.75% | -67.83万 | 0.67% | 161.14万 | 1.6% |
| 30 | 2025-08-11 | 6.96 | 1.02% | 1.26亿 | 3.69% | -1.32万 | 0.01% | 195.39万 | 1.54% | -196.72万 | 1.56% | -0.12亿 | 9.47% | 0.12亿 | 9.48% |
| 31 | 2025-08-07 | 7.25 | 3.13% | 3.63亿 | 10.26% | -865.29万 | 2.39% | 154.91万 | 0.43% | -0.1亿 | 2.81% | 0.13亿 | 3.49% | -401.96万 | 1.11% |
| 32 | 2025-08-06 | 7.03 | 1.59% | 1.89亿 | 5.48% | -382.09万 | 2.02% | -382.83万 | 2.03% | 0.74万 | 0% | -855.28万 | 4.53% | 0.12亿 | 6.55% |
| 33 | 2025-08-05 | 6.92 | -0.57% | 1.98亿 | 5.78% | -0.31亿 | 15.6% | -797.66万 | 4.03% | -0.23亿 | 11.57% | -612.7万 | 3.1% | 0.37亿 | 18.69% |
| 34 | 2025-08-04 | 6.96 | 3.88% | 3.24亿 | 9.53% | 0.23亿 | 7.2% | 0.29亿 | 9.09% | -611.82万 | 1.89% | -43.41万 | 0.13% | -0.23亿 | 7.07% |
| 35 | 2025-08-01 | 6.7 | 1.67% | 1.54亿 | 4.69% | 963.98万 | 6.26% | 0.13亿 | 8.15% | -291.34万 | 1.89% | -916.54万 | 5.95% | -47.44万 | 0.31% |
| 36 | 2025-07-31 | 6.59 | 0.15% | 0.96亿 | 2.93% | 892.63万 | 9.32% | 288.98万 | 3.02% | 603.65万 | 6.31% | -952.4万 | 9.95% | 59.77万 | 0.62% |
| 37 | 2025-07-30 | 6.58 | -2.23% | 1.2亿 | 3.68% | -0.14亿 | 11.87% | -964.95万 | 8.03% | -460.69万 | 3.83% | 996.27万 | 8.29% | 429.37万 | 3.57% |
| 38 | 2025-07-29 | 6.73 | -0.74% | 0.78亿 | 2.37% | -617.21万 | 7.9% | 119.56万 | 1.53% | -736.77万 | 9.43% | 171.61万 | 2.2% | 445.6万 | 5.71% |
| 39 | 2025-07-28 | 6.78 | 0.15% | 0.77亿 | 2.31% | 122.02万 | 1.58% | 112.88万 | 1.46% | 9.14万 | 0.12% | -0.1亿 | 13.28% | 902.37万 | 11.7% |
| 40 | 2025-07-25 | 6.77 | 1.5% | 1.04亿 | 3.12% | -318.14万 | 3.07% | 28.12万 | 0.27% | -346.26万 | 3.34% | -120.22万 | 1.16% | 438.35万 | 4.22% |
| 41 | 2025-07-24 | 6.67 | 0.91% | 0.75亿 | 2.29% | -291.41万 | 3.88% | -159.16万 | 2.12% | -132.25万 | 1.76% | 165.81万 | 2.21% | 125.61万 | 1.67% |
| 42 | 2025-07-23 | 6.61 | -1.64% | 0.96亿 | 2.94% | -787.38万 | 8.16% | -154.18万 | 1.6% | -633.21万 | 6.56% | 94.2万 | 0.98% | 693.19万 | 7.19% |
| 43 | 2025-07-22 | 6.72 | -0.74% | 1.1亿 | 3.31% | -289.04万 | 2.63% | -187.4万 | 1.7% | -101.64万 | 0.92% | 126.67万 | 1.15% | 162.37万 | 1.48% |
| 44 | 2025-07-21 | 6.77 | -0.29% | 1.03亿 | 3.09% | -81.85万 | 0.79% | -93.64万 | 0.91% | 11.79万 | 0.11% | -405.04万 | 3.92% | 486.89万 | 4.71% |
| 45 | 2025-07-18 | 6.79 | -0.29% | 1.6亿 | 4.78% | -0.16亿 | 10.07% | -971.26万 | 6.06% | -642.22万 | 4.01% | -511.27万 | 3.19% | 0.21亿 | 13.26% |
| 46 | 2025-07-17 | 6.81 | 2.25% | 2.81亿 | 8.34% | 0.11亿 | 3.81% | 718.81万 | 2.56% | 351.83万 | 1.25% | 0.12亿 | 4.31% | -0.23亿 | 8.12% |
| 47 | 2025-07-16 | 6.66 | -0.6% | 1.15亿 | 3.48% | -565.53万 | 4.92% | -280.74万 | 2.44% | -284.79万 | 2.48% | -875.97万 | 7.62% | 0.14亿 | 12.54% |
| 48 | 2025-07-15 | 6.7 | -0.89% | 1.14亿 | 3.45% | -0.19亿 | 17.17% | -933.37万 | 8.22% | -0.1亿 | 8.95% | -6.06万 | 0.05% | 0.2亿 | 17.22% |
| 49 | 2025-07-14 | 6.76 | -0.88% | 1.15亿 | 3.43% | -0.21亿 | 18.41% | -830.56万 | 7.24% | -0.13亿 | 11.17% | 251.73万 | 2.19% | 0.19亿 | 16.22% |
| 50 | 2025-07-11 | 6.82 | -0.73% | 1.59亿 | 4.71% | -0.15亿 | 9.5% | -159.35万 | 1% | -0.13亿 | 8.5% | -530万 | 3.34% | 0.2亿 | 12.84% |