| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 7.09 | 0.14% | 2.36亿 | 7.26% | 635.83万 | 2.69% | 214.08万 | 0.91% | 421.75万 | 1.79% | 911.81万 | 3.86% | -0.15亿 | 6.55% |
| 2 | 2025-10-17 | 7.33 | -3.93% | 4.38亿 | 12.61% | -0.59亿 | 13.48% | -0.11亿 | 2.54% | -0.48亿 | 10.94% | 74.73万 | 0.17% | 0.58亿 | 13.31% |
| 3 | 2025-10-16 | 7.63 | 8.07% | 6.88亿 | 19.76% | 0.46亿 | 6.71% | -0.15亿 | 2.19% | 0.61亿 | 8.89% | -0.14亿 | 2.08% | -0.32亿 | 4.63% |
| 4 | 2025-10-09 | 6.95 | 0.43% | 1.69亿 | 5.17% | -403.75万 | 2.39% | 116.62万 | 0.69% | -520.38万 | 3.08% | 247.26万 | 1.46% | 156.49万 | 0.93% |
| 5 | 2025-09-30 | 6.92 | 2.22% | 1.67亿 | 5.22% | 0.2亿 | 12.22% | 230.65万 | 1.38% | 0.18亿 | 10.84% | -0.12亿 | 7.44% | -797.84万 | 4.78% |
| 6 | 2025-09-29 | 6.77 | -2.03% | 1.65亿 | 5.25% | -853.81万 | 5.16% | -92.56万 | 0.56% | -761.25万 | 4.6% | -366.94万 | 2.22% | 0.12亿 | 7.38% |
| 7 | 2025-09-26 | 6.91 | -1.29% | 2.78亿 | 8.58% | -682.34万 | 2.45% | -0.13亿 | 4.62% | 604.3万 | 2.17% | -0.12亿 | 4.47% | 0.19亿 | 6.92% |
| 8 | 2025-09-25 | 7 | 6.38% | 3.86亿 | 12.02% | 0.41亿 | 10.73% | 0.13亿 | 3.48% | 0.28亿 | 7.25% | -0.22亿 | 5.66% | -0.2亿 | 5.07% |
| 9 | 2025-09-24 | 6.58 | 5.28% | 1.92亿 | 6.36% | 0.12亿 | 6.48% | 504万 | 2.62% | 740.86万 | 3.86% | -998.2万 | 5.2% | -246.65万 | 1.28% |
| 10 | 2025-09-23 | 6.25 | -1.73% | 1亿 | 3.48% | 554.53万 | 5.52% | -289.46万 | 2.88% | 843.99万 | 8.4% | -366.55万 | 3.65% | -187.97万 | 1.87% |
| 11 | 2025-09-22 | 6.37 | -0.16% | 0.77亿 | 2.61% | 386.1万 | 4.99% | 162.94万 | 2.11% | 223.16万 | 2.88% | 307.08万 | 3.97% | -693.18万 | 8.95% |
| 12 | 2025-09-19 | 6.38 | 1.11% | 0.88亿 | 3% | 925.35万 | 10.46% | -51.23万 | 0.58% | 976.58万 | 11.04% | 199.45万 | 2.25% | -0.11亿 | 12.72% |
| 13 | 2025-09-18 | 6.31 | -2.62% | 1.02亿 | 3.43% | -956.55万 | 9.37% | -124.26万 | 1.22% | -832.29万 | 8.16% | 130.5万 | 1.28% | 826.05万 | 8.09% |
| 14 | 2025-09-17 | 6.48 | -0.31% | 0.76亿 | 2.53% | 215.09万 | 2.83% | 70.47万 | 0.93% | 144.62万 | 1.9% | 92.85万 | 1.22% | -307.94万 | 4.05% |
| 15 | 2025-09-16 | 6.5 | 2.2% | 0.9亿 | 3% | -254.92万 | 2.84% | -135.04万 | 1.5% | -119.88万 | 1.33% | -340.14万 | 3.78% | 595.06万 | 6.62% |
| 16 | 2025-09-15 | 6.36 | -1.55% | 0.82亿 | 2.78% | -838.69万 | 10.21% | -233.63万 | 2.84% | -605.07万 | 7.36% | 368.3万 | 4.48% | 470.4万 | 5.72% |
| 17 | 2025-09-12 | 6.46 | -0.77% | 1.1亿 | 3.65% | -0.12亿 | 10.46% | -0.11亿 | 9.64% | -90.47万 | 0.82% | 417.19万 | 3.78% | 737.92万 | 6.68% |
| 18 | 2025-09-11 | 6.51 | 3.83% | 1.49亿 | 5% | 0.12亿 | 8.19% | 470.09万 | 3.15% | 753.99万 | 5.05% | -411.94万 | 2.76% | -812.13万 | 5.44% |
| 19 | 2025-09-10 | 6.27 | 1.29% | 0.74亿 | 2.54% | 563.25万 | 7.62% | 518.08万 | 7.01% | 45.17万 | 0.61% | -239.12万 | 3.24% | -324.13万 | 4.39% |
| 20 | 2025-09-09 | 6.19 | -2.52% | 1亿 | 3.47% | -791.02万 | 7.88% | -287.7万 | 2.86% | -503.32万 | 5.01% | 907.89万 | 9.04% | -116.87万 | 1.16% |
| 21 | 2025-09-08 | 6.35 | 0.32% | 0.79亿 | 2.71% | -446.69万 | 5.63% | 0万 | 0% | -446.69万 | 5.63% | 381.1万 | 4.81% | 65.58万 | 0.83% |
| 22 | 2025-09-05 | 6.33 | 1.28% | 0.98亿 | 3.36% | 321.31万 | 3.29% | 147.43万 | 1.51% | 173.88万 | 1.78% | -143.71万 | 1.47% | -177.6万 | 1.82% |
| 23 | 2025-09-04 | 6.25 | -0.48% | 1.08亿 | 3.68% | -0.11亿 | 9.78% | 0万 | 0% | -0.11亿 | 9.78% | 310.22万 | 2.88% | 742.89万 | 6.9% |
| 24 | 2025-09-03 | 6.28 | -4.12% | 1.3亿 | 4.37% | -479.85万 | 3.69% | -48.15万 | 0.37% | -431.7万 | 3.32% | 342.64万 | 2.63% | 137.21万 | 1.05% |
| 25 | 2025-09-02 | 6.55 | -4.38% | 1.99亿 | 6.51% | -563.86万 | 2.83% | -294.71万 | 1.48% | -269.15万 | 1.35% | 0.15亿 | 7.51% | -932.16万 | 4.68% |