| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.85 | -2.12% | 1.09亿 | 3.57% | -710.39万 | 6.53% | 214.68万 | 1.97% | -925.08万 | 8.5% | -520.1万 | 4.78% | 0.12亿 | 11.31% |
| 2 | 2025-09-18 | 8.02 | -4.41% | 2.27亿 | 7.16% | -0.2亿 | 8.96% | -0.18亿 | 7.81% | -259.55万 | 1.14% | 402.34万 | 1.77% | 0.16亿 | 7.19% |
| 3 | 2025-09-17 | 8.39 | 1.08% | 2.81亿 | 8.75% | -0.26亿 | 9.19% | -0.14亿 | 5.11% | -0.11亿 | 4.08% | -0.14亿 | 4.93% | 0.4亿 | 14.12% |
| 4 | 2025-09-16 | 8.3 | 11.41% | 4.43亿 | 14% | 0.44亿 | 9.96% | 0.17亿 | 3.93% | 0.27亿 | 6.02% | -902.14万 | 2.04% | -0.35亿 | 7.92% |
| 5 | 2025-09-15 | 7.45 | 0.95% | 0.56亿 | 1.95% | -161万 | 2.89% | 145.08万 | 2.61% | -306.08万 | 5.5% | 635.77万 | 11.42% | -474.77万 | 8.53% |
| 6 | 2025-09-12 | 7.38 | 0.27% | 0.6亿 | 2.11% | -398.71万 | 6.63% | -84.97万 | 1.41% | -313.74万 | 5.22% | 197.64万 | 3.29% | 201.07万 | 3.34% |
| 7 | 2025-09-11 | 7.36 | 1.8% | 0.65亿 | 2.31% | -214.71万 | 3.32% | 103.92万 | 1.61% | -318.64万 | 4.92% | -343.34万 | 5.3% | 558.05万 | 8.62% |
| 8 | 2025-09-10 | 7.23 | 0.7% | 0.6亿 | 2.12% | -108.72万 | 1.82% | -288.6万 | 4.83% | 179.88万 | 3.01% | 50.89万 | 0.85% | 57.84万 | 0.97% |
| 9 | 2025-09-09 | 7.18 | -2.05% | 0.51亿 | 1.82% | -246.89万 | 4.85% | 4.82万 | 0.09% | -251.71万 | 4.95% | 182.07万 | 3.58% | 64.82万 | 1.27% |
| 10 | 2025-09-08 | 7.33 | -0.27% | 0.64亿 | 2.26% | -837.3万 | 13.18% | -739.91万 | 11.64% | -97.39万 | 1.53% | -33.88万 | 0.53% | 871.18万 | 13.71% |
| 11 | 2025-09-05 | 7.35 | 1.66% | 0.67亿 | 2.37% | 224.01万 | 3.36% | -345.94万 | 5.19% | 569.95万 | 8.55% | 327.88万 | 4.92% | -551.89万 | 8.28% |
| 12 | 2025-09-04 | 7.23 | -0.41% | 0.8亿 | 2.84% | -513.04万 | 6.41% | -377.76万 | 4.72% | -135.28万 | 1.69% | 177.7万 | 2.22% | 335.34万 | 4.19% |
| 13 | 2025-09-03 | 7.26 | -3.46% | 0.77亿 | 2.71% | -639.05万 | 8.26% | -256.08万 | 3.31% | -382.97万 | 4.95% | 579.73万 | 7.5% | 59.32万 | 0.77% |
| 14 | 2025-09-02 | 7.52 | -2.84% | 1.02亿 | 3.51% | -601.43万 | 5.88% | -260.31万 | 2.55% | -341.11万 | 3.34% | 232.77万 | 2.28% | 368.66万 | 3.61% |
| 15 | 2025-09-01 | 7.74 | 0.13% | 1.05亿 | 3.49% | -576.94万 | 5.48% | 84.6万 | 0.8% | -661.54万 | 6.29% | 313.86万 | 2.98% | 263.08万 | 2.5% |
| 16 | 2025-08-29 | 7.73 | -3.25% | 1.22亿 | 4.08% | 510.95万 | 4.18% | -102.11万 | 0.83% | 613.06万 | 5.01% | 571.33万 | 4.67% | -0.11亿 | 8.84% |
| 17 | 2025-08-28 | 7.99 | 0% | 1.36亿 | 4.46% | -527.6万 | 3.89% | -334.82万 | 2.47% | -192.78万 | 1.42% | 843.5万 | 6.22% | -315.9万 | 2.33% |
| 18 | 2025-08-27 | 7.99 | -2.92% | 1.49亿 | 4.68% | 139.08万 | 0.94% | 347.58万 | 2.34% | -208.5万 | 1.4% | 76.84万 | 0.52% | -215.92万 | 1.45% |
| 19 | 2025-08-26 | 8.23 | 1.35% | 1.39亿 | 4.39% | -533.48万 | 3.83% | 368.34万 | 2.64% | -901.81万 | 6.48% | -106.13万 | 0.76% | 639.61万 | 4.59% |
| 20 | 2025-08-25 | 8.12 | -1.46% | 1.27亿 | 4.05% | -0.31亿 | 24.25% | -841.49万 | 6.6% | -0.22亿 | 17.64% | 0.14亿 | 10.98% | 0.17亿 | 13.26% |
| 21 | 2025-08-22 | 8.24 | -0.12% | 0.99亿 | 3.11% | -361.78万 | 3.66% | -171.62万 | 1.74% | -190.16万 | 1.93% | -42.02万 | 0.43% | 403.79万 | 4.09% |
| 22 | 2025-08-21 | 8.25 | 0.73% | 1.1亿 | 3.45% | 967.22万 | 8.82% | 535.08万 | 4.88% | 432.14万 | 3.94% | -249.81万 | 2.28% | -717.41万 | 6.54% |
| 23 | 2025-08-20 | 8.19 | 0.74% | 0.94亿 | 3% | -475.76万 | 5.07% | -438.85万 | 4.68% | -36.91万 | 0.39% | -70.17万 | 0.75% | 545.92万 | 5.82% |
| 24 | 2025-08-19 | 8.13 | -0.85% | 0.89亿 | 2.83% | -0.16亿 | 17.49% | -160.83万 | 1.8% | -0.14亿 | 15.69% | 212.58万 | 2.38% | 0.13亿 | 15.11% |
| 25 | 2025-08-18 | 8.2 | 2.37% | 1.18亿 | 3.75% | -512.55万 | 4.36% | -149.32万 | 1.27% | -363.23万 | 3.09% | -667.26万 | 5.68% | 0.12亿 | 10.04% |
| 26 | 2025-08-15 | 8.01 | 3.62% | 1.03亿 | 3.38% | 741.6万 | 7.17% | -70.88万 | 0.68% | 812.48万 | 7.85% | -304.09万 | 2.94% | -437.51万 | 4.23% |
| 27 | 2025-08-14 | 7.73 | -3.38% | 0.89亿 | 2.92% | -973.93万 | 10.94% | -265.04万 | 2.98% | -708.9万 | 7.96% | -27.91万 | 0.31% | 0.1亿 | 11.25% |
| 28 | 2025-08-13 | 8 | -0.62% | 0.76亿 | 2.44% | -539.84万 | 7.13% | -486.89万 | 6.43% | -52.94万 | 0.7% | 578.38万 | 7.64% | -38.55万 | 0.51% |
| 29 | 2025-08-12 | 8.05 | 0% | 0.78亿 | 2.53% | 388.37万 | 4.96% | -294.42万 | 3.76% | 682.79万 | 8.71% | -271.16万 | 3.46% | -117.2万 | 1.5% |
| 30 | 2025-08-11 | 8.05 | 1.13% | 0.8亿 | 2.59% | -226.63万 | 2.82% | 27.99万 | 0.35% | -254.62万 | 3.16% | 166.48万 | 2.07% | 60.15万 | 0.75% |
| 31 | 2025-08-07 | 8.15 | -1.21% | 0.71亿 | 2.26% | -0.17亿 | 23.24% | -476.99万 | 6.69% | -0.12亿 | 16.55% | 236.49万 | 3.32% | 0.14亿 | 19.92% |
| 32 | 2025-08-06 | 8.25 | 2.36% | 1.15亿 | 3.64% | 254.21万 | 2.21% | 12.94万 | 0.11% | 241.27万 | 2.1% | -0.11亿 | 9.71% | 863.89万 | 7.5% |
| 33 | 2025-08-05 | 8.06 | 1.64% | 0.97亿 | 3.12% | -322.05万 | 3.33% | 115.34万 | 1.19% | -437.4万 | 4.52% | -660.94万 | 6.84% | 982.99万 | 10.17% |
| 34 | 2025-08-04 | 7.93 | 0.89% | 0.81亿 | 2.69% | -0.13亿 | 15.86% | -453.14万 | 5.56% | -839.16万 | 10.3% | -133.51万 | 1.64% | 0.14亿 | 17.5% |
| 35 | 2025-08-01 | 7.86 | 1.16% | 0.85亿 | 2.83% | -0.1亿 | 11.99% | -633.59万 | 7.43% | -388.78万 | 4.56% | 86.93万 | 1.02% | 935.44万 | 10.97% |
| 36 | 2025-07-31 | 7.77 | 2.1% | 1.15亿 | 3.82% | 0.13亿 | 11.75% | 282.99万 | 2.47% | 0.11亿 | 9.28% | -0.11亿 | 9.17% | -295.99万 | 2.58% |
| 37 | 2025-07-30 | 7.61 | -1.81% | 0.7亿 | 2.38% | -938.45万 | 13.43% | -606.44万 | 8.68% | -332万 | 4.75% | 107.05万 | 1.53% | 831.4万 | 11.9% |
| 38 | 2025-07-29 | 7.75 | -2.02% | 0.69亿 | 2.32% | -0.11亿 | 15.98% | -180.18万 | 2.6% | -928.29万 | 13.39% | 235.5万 | 3.4% | 872.96万 | 12.59% |
| 39 | 2025-07-28 | 7.91 | 0.38% | 0.69亿 | 2.26% | 40.5万 | 0.59% | -48.86万 | 0.71% | 89.35万 | 1.3% | 2.25万 | 0.03% | -42.75万 | 0.62% |
| 40 | 2025-07-25 | 7.88 | 1.94% | 0.67亿 | 2.23% | 21.05万 | 0.31% | -319.04万 | 4.75% | 340.09万 | 5.07% | -286.44万 | 4.27% | 265.39万 | 3.95% |
| 41 | 2025-07-24 | 7.73 | 0.52% | 0.34亿 | 1.15% | -630.21万 | 18.34% | 0万 | 0% | -630.21万 | 18.34% | 324.74万 | 9.45% | 305.47万 | 8.89% |
| 42 | 2025-07-23 | 7.69 | -0.65% | 0.4亿 | 1.35% | -238.79万 | 5.93% | -139.6万 | 3.47% | -99.18万 | 2.46% | 299.96万 | 7.45% | -61.18万 | 1.52% |
| 43 | 2025-07-22 | 7.74 | -2.03% | 0.61亿 | 2.04% | -655.01万 | 10.73% | -267.97万 | 4.39% | -387.04万 | 6.34% | 436.15万 | 7.14% | 218.86万 | 3.58% |
| 44 | 2025-07-21 | 7.9 | -0.75% | 0.55亿 | 1.81% | -296.83万 | 5.39% | -113.03万 | 2.05% | -183.8万 | 3.34% | 63.28万 | 1.15% | 233.55万 | 4.24% |
| 45 | 2025-07-18 | 7.96 | 1.53% | 0.83亿 | 2.71% | 105.59万 | 1.27% | -215.1万 | 2.58% | 320.69万 | 3.85% | 363.74万 | 4.37% | -469.33万 | 5.64% |
| 46 | 2025-07-17 | 7.84 | 0.26% | 0.35亿 | 1.15% | -408.26万 | 11.79% | -483.07万 | 13.95% | 74.81万 | 2.16% | 239.72万 | 6.92% | 168.54万 | 4.87% |
| 47 | 2025-07-16 | 7.82 | 1.16% | 0.57亿 | 1.9% | -127.39万 | 2.22% | 188.58万 | 3.28% | -315.97万 | 5.5% | -194.16万 | 3.38% | 321.55万 | 5.6% |
| 48 | 2025-07-15 | 7.73 | -1.15% | 0.5亿 | 1.68% | -341.11万 | 6.79% | -104.8万 | 2.09% | -236.31万 | 4.7% | 5.45万 | 0.11% | 335.66万 | 6.68% |
| 49 | 2025-07-14 | 7.82 | -0.76% | 0.52亿 | 1.72% | -256.37万 | 4.94% | -305.59万 | 5.89% | 49.22万 | 0.95% | 352.48万 | 6.8% | -96.11万 | 1.85% |
| 50 | 2025-07-11 | 7.88 | 0% | 0.67亿 | 2.22% | -541.38万 | 8.03% | -657.65万 | 9.76% | 116.27万 | 1.73% | 249.02万 | 3.69% | 292.36万 | 4.34% |