| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 7.15 | -0.14% | 0.41亿 | 1.5% | -303.61万 | 7.33% | -239.58万 | 5.79% | -64.04万 | 1.55% | -162.16万 | 3.92% | 465.77万 | 11.25% |
| 2 | 2025-10-15 | 7.03 | 1.01% | 0.42亿 | 1.54% | -207.24万 | 4.99% | 0万 | 0% | -207.24万 | 4.99% | -191.39万 | 4.61% | 398.63万 | 9.6% |
| 3 | 2025-10-09 | 7.2 | -0.83% | 0.62亿 | 2.21% | -42.65万 | 0.69% | 65.88万 | 1.07% | -108.52万 | 1.76% | 531.88万 | 8.62% | -489.24万 | 7.93% |
| 4 | 2025-09-30 | 7.26 | 0.55% | 0.49亿 | 1.74% | 177.81万 | 3.65% | -126.73万 | 2.6% | 304.54万 | 6.26% | 190.34万 | 3.91% | -368.15万 | 7.57% |
| 5 | 2025-09-29 | 7.22 | -0.55% | 0.58亿 | 2.08% | -478.67万 | 8.28% | -181.55万 | 3.14% | -297.11万 | 5.14% | 445.95万 | 7.71% | 32.72万 | 0.57% |
| 6 | 2025-09-26 | 7.26 | -1.09% | 0.6亿 | 2.14% | -545.69万 | 9.05% | -703.53万 | 11.67% | 157.84万 | 2.62% | 607.16万 | 10.07% | -61.47万 | 1.02% |
| 7 | 2025-09-25 | 7.34 | -1.87% | 0.74亿 | 2.58% | -0.12亿 | 16.71% | -41.9万 | 0.57% | -0.12亿 | 16.15% | 533.54万 | 7.23% | 699.49万 | 9.48% |
| 8 | 2025-09-24 | 7.48 | 1.77% | 0.97亿 | 3.42% | -0.12亿 | 11.87% | -334.16万 | 3.43% | -821.84万 | 8.44% | -411.36万 | 4.22% | 0.16亿 | 16.09% |
| 9 | 2025-09-23 | 7.35 | -4.3% | 1.34亿 | 4.78% | -140.54万 | 1.05% | -175.82万 | 1.31% | 35.29万 | 0.26% | 510.46万 | 3.81% | -369.92万 | 2.76% |
| 10 | 2025-09-22 | 7.68 | -2.17% | 1.12亿 | 3.76% | -0.16亿 | 14.49% | -353.7万 | 3.17% | -0.13亿 | 11.32% | 538.47万 | 4.82% | 0.11亿 | 9.67% |
| 11 | 2025-09-19 | 7.85 | -2.12% | 1.09亿 | 3.57% | -710.39万 | 6.53% | 214.68万 | 1.97% | -925.08万 | 8.5% | -520.1万 | 4.78% | 0.12亿 | 11.31% |
| 12 | 2025-09-18 | 8.02 | -4.41% | 2.27亿 | 7.16% | -0.2亿 | 8.96% | -0.18亿 | 7.81% | -259.55万 | 1.14% | 402.34万 | 1.77% | 0.16亿 | 7.19% |
| 13 | 2025-09-17 | 8.39 | 1.08% | 2.81亿 | 8.75% | -0.26亿 | 9.19% | -0.14亿 | 5.11% | -0.11亿 | 4.08% | -0.14亿 | 4.93% | 0.4亿 | 14.12% |
| 14 | 2025-09-16 | 8.3 | 11.41% | 4.43亿 | 14% | 0.44亿 | 9.96% | 0.17亿 | 3.93% | 0.27亿 | 6.02% | -902.14万 | 2.04% | -0.35亿 | 7.92% |
| 15 | 2025-09-15 | 7.45 | 0.95% | 0.56亿 | 1.95% | -161万 | 2.89% | 145.08万 | 2.61% | -306.08万 | 5.5% | 635.77万 | 11.42% | -474.77万 | 8.53% |
| 16 | 2025-09-12 | 7.38 | 0.27% | 0.6亿 | 2.11% | -398.71万 | 6.63% | -84.97万 | 1.41% | -313.74万 | 5.22% | 197.64万 | 3.29% | 201.07万 | 3.34% |
| 17 | 2025-09-11 | 7.36 | 1.8% | 0.65亿 | 2.31% | -214.71万 | 3.32% | 103.92万 | 1.61% | -318.64万 | 4.92% | -343.34万 | 5.3% | 558.05万 | 8.62% |
| 18 | 2025-09-10 | 7.23 | 0.7% | 0.6亿 | 2.12% | -108.72万 | 1.82% | -288.6万 | 4.83% | 179.88万 | 3.01% | 50.89万 | 0.85% | 57.84万 | 0.97% |
| 19 | 2025-09-09 | 7.18 | -2.05% | 0.51亿 | 1.82% | -246.89万 | 4.85% | 4.82万 | 0.09% | -251.71万 | 4.95% | 182.07万 | 3.58% | 64.82万 | 1.27% |
| 20 | 2025-09-08 | 7.33 | -0.27% | 0.64亿 | 2.26% | -837.3万 | 13.18% | -739.91万 | 11.64% | -97.39万 | 1.53% | -33.88万 | 0.53% | 871.18万 | 13.71% |
| 21 | 2025-09-05 | 7.35 | 1.66% | 0.67亿 | 2.37% | 224.01万 | 3.36% | -345.94万 | 5.19% | 569.95万 | 8.55% | 327.88万 | 4.92% | -551.89万 | 8.28% |
| 22 | 2025-09-04 | 7.23 | -0.41% | 0.8亿 | 2.84% | -513.04万 | 6.41% | -377.76万 | 4.72% | -135.28万 | 1.69% | 177.7万 | 2.22% | 335.34万 | 4.19% |
| 23 | 2025-09-03 | 7.26 | -3.46% | 0.77亿 | 2.71% | -639.05万 | 8.26% | -256.08万 | 3.31% | -382.97万 | 4.95% | 579.73万 | 7.5% | 59.32万 | 0.77% |
| 24 | 2025-09-02 | 7.52 | -2.84% | 1.02亿 | 3.51% | -601.43万 | 5.88% | -260.31万 | 2.55% | -341.11万 | 3.34% | 232.77万 | 2.28% | 368.66万 | 3.61% |