| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 62.9 | 1.09% | 100.03亿 | 10.11% | -7.07亿 | 7.06% | -2.68亿 | 2.68% | -4.39亿 | 4.38% | 3.26亿 | 3.26% | 3.81亿 | 3.81% |
| 2 | 2025-09-30 | 62.22 | -1.46% | 103.88亿 | 10.57% | -5.27亿 | 5.07% | -3.84亿 | 3.7% | -1.42亿 | 1.37% | -0.4亿 | 0.39% | 5.67亿 | 5.46% |
| 3 | 2025-09-29 | 63.14 | -3.59% | 134.39亿 | 13.15% | -14.96亿 | 11.13% | -9.49亿 | 7.06% | -5.48亿 | 4.07% | 5.41亿 | 4.02% | 9.56亿 | 7.11% |
| 4 | 2025-09-26 | 65.49 | 0.65% | 123.5亿 | 11.98% | -7.12亿 | 5.77% | -0.7亿 | 0.56% | -6.43亿 | 5.2% | 1.79亿 | 1.45% | 5.34亿 | 4.32% |
| 5 | 2025-09-25 | 65.07 | -4.17% | 110.12亿 | 10.49% | -7.59亿 | 6.89% | -4.6亿 | 4.17% | -2.99亿 | 2.72% | 1.43亿 | 1.29% | 6.16亿 | 5.6% |
| 6 | 2025-09-24 | 67.9 | 7.27% | 129.89亿 | 12.88% | -1.19亿 | 0.92% | 0.56亿 | 0.43% | -1.75亿 | 1.35% | 0.32亿 | 0.25% | 0.87亿 | 0.67% |
| 7 | 2025-09-23 | 63.3 | 7.49% | 135.75亿 | 14.03% | -1.08亿 | 0.79% | -3.17亿 | 2.34% | 2.1亿 | 1.54% | 1.67亿 | 1.23% | -0.59亿 | 0.44% |
| 8 | 2025-09-22 | 58.89 | 5.92% | 89.97亿 | 10.19% | 1.39亿 | 1.55% | 1.01亿 | 1.12% | 0.38亿 | 0.43% | -1.1亿 | 1.22% | -0.3亿 | 0.33% |
| 9 | 2025-09-19 | 55.6 | -1.99% | 119.64亿 | 13.27% | -0.58亿 | 0.49% | -0.59亿 | 0.49% | 46.14万 | 0% | 0.45亿 | 0.38% | 0.13亿 | 0.11% |
| 10 | 2025-09-18 | 56.73 | 5.9% | 129.17亿 | 14.78% | 3.9亿 | 3.02% | 0.22亿 | 0.17% | 3.68亿 | 2.85% | -0.68亿 | 0.53% | -3.22亿 | 2.49% |
| 11 | 2025-09-17 | 53.57 | -2.6% | 72.14亿 | 8.56% | -6.39亿 | 8.86% | -2.09亿 | 2.9% | -4.3亿 | 5.96% | 0.99亿 | 1.37% | 5.41亿 | 7.5% |
| 12 | 2025-09-16 | 55 | -1.06% | 107.38亿 | 12.75% | -10.88亿 | 10.13% | -5.99亿 | 5.58% | -4.89亿 | 4.55% | 0.99亿 | 0.92% | 9.89亿 | 9.21% |
| 13 | 2025-09-15 | 55.59 | 1.44% | 100.76亿 | 11.51% | -1.1亿 | 1.1% | 1.02亿 | 1.01% | -2.13亿 | 2.11% | -0.82亿 | 0.82% | 1.93亿 | 1.91% |
| 14 | 2025-09-12 | 54.8 | -8.86% | 146.45亿 | 16.77% | -13.41亿 | 9.15% | -5.39亿 | 3.68% | -8.01亿 | 5.47% | 2.47亿 | 1.69% | 10.94亿 | 7.47% |
| 15 | 2025-09-11 | 60.13 | 2.59% | 141.27亿 | 15.31% | 3.01亿 | 2.13% | 3.65亿 | 2.58% | -0.63亿 | 0.45% | -2.04亿 | 1.44% | -0.98亿 | 0.69% |
| 16 | 2025-09-10 | 58.61 | 4.55% | 141.13亿 | 15.69% | 7.27亿 | 5.15% | 1.85亿 | 1.31% | 5.42亿 | 3.84% | -1.25亿 | 0.88% | -6.02亿 | 4.27% |
| 17 | 2025-09-09 | 56.06 | -2.32% | 141.03亿 | 16.11% | -2.53亿 | 1.79% | 4.08亿 | 2.89% | -6.61亿 | 4.68% | -2.34亿 | 1.66% | 4.87亿 | 3.45% |
| 18 | 2025-09-08 | 57.39 | 6.67% | 200.99亿 | 22.99% | -15.39亿 | 7.66% | -15.79亿 | 7.86% | 0.4亿 | 0.2% | 9.87亿 | 4.91% | 5.53亿 | 2.75% |
| 19 | 2025-09-05 | 53.8 | 20.01% | 161.06亿 | 19.94% | 19.29亿 | 11.98% | 30.78亿 | 19.11% | -11.49亿 | 7.13% | -11.09亿 | 6.89% | -8.21亿 | 5.09% |
| 20 | 2025-09-04 | 44.83 | 1.98% | 90.02亿 | 12.75% | -2.09亿 | 2.32% | -0.63亿 | 0.7% | -1.46亿 | 1.62% | -0.72亿 | 0.8% | 2.8亿 | 3.12% |
| 21 | 2025-09-03 | 43.96 | 0.37% | 84.31亿 | 12.05% | -3.14亿 | 3.73% | -1.11亿 | 1.32% | -2.03亿 | 2.41% | -0.73亿 | 0.86% | 3.87亿 | 4.59% |
| 22 | 2025-09-02 | 43.8 | 7.62% | 95.29亿 | 14.01% | -1.38亿 | 1.45% | -0.96亿 | 1.01% | -0.41亿 | 0.44% | 0.7亿 | 0.74% | 0.67亿 | 0.71% |