| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 56.41 | 1.46% | 44.24亿 | 5.1% | -2.07亿 | 4.67% | -0.98亿 | 2.21% | -1.09亿 | 2.46% | 240.29万 | 0.05% | 2.04亿 | 4.62% |
| 2 | 2025-09-19 | 55.6 | -1.99% | 119.64亿 | 13.27% | -0.58亿 | 0.49% | -0.59亿 | 0.49% | 46.14万 | 0% | 0.45亿 | 0.38% | 0.13亿 | 0.11% |
| 3 | 2025-09-18 | 56.73 | 5.9% | 129.17亿 | 14.78% | 3.9亿 | 3.02% | 0.22亿 | 0.17% | 3.68亿 | 2.85% | -0.68亿 | 0.53% | -3.22亿 | 2.49% |
| 4 | 2025-09-17 | 53.57 | -2.6% | 72.14亿 | 8.56% | -6.39亿 | 8.86% | -2.09亿 | 2.9% | -4.3亿 | 5.96% | 0.99亿 | 1.37% | 5.41亿 | 7.5% |
| 5 | 2025-09-16 | 55 | -1.06% | 107.38亿 | 12.75% | -10.88亿 | 10.13% | -5.99亿 | 5.58% | -4.89亿 | 4.55% | 0.99亿 | 0.92% | 9.89亿 | 9.21% |
| 6 | 2025-09-15 | 55.59 | 1.44% | 100.76亿 | 11.51% | -1.1亿 | 1.1% | 1.02亿 | 1.01% | -2.13亿 | 2.11% | -0.82亿 | 0.82% | 1.93亿 | 1.91% |
| 7 | 2025-09-12 | 54.8 | -8.86% | 146.45亿 | 16.77% | -13.41亿 | 9.15% | -5.39亿 | 3.68% | -8.01亿 | 5.47% | 2.47亿 | 1.69% | 10.94亿 | 7.47% |
| 8 | 2025-09-11 | 60.13 | 2.59% | 141.27亿 | 15.31% | 3.01亿 | 2.13% | 3.65亿 | 2.58% | -0.63亿 | 0.45% | -2.04亿 | 1.44% | -0.98亿 | 0.69% |
| 9 | 2025-09-10 | 58.61 | 4.55% | 141.13亿 | 15.69% | 7.27亿 | 5.15% | 1.85亿 | 1.31% | 5.42亿 | 3.84% | -1.25亿 | 0.88% | -6.02亿 | 4.27% |
| 10 | 2025-09-09 | 56.06 | -2.32% | 141.03亿 | 16.11% | -2.53亿 | 1.79% | 4.08亿 | 2.89% | -6.61亿 | 4.68% | -2.34亿 | 1.66% | 4.87亿 | 3.45% |
| 11 | 2025-09-08 | 57.39 | 6.67% | 200.99亿 | 22.99% | -15.39亿 | 7.66% | -15.79亿 | 7.86% | 0.4亿 | 0.2% | 9.87亿 | 4.91% | 5.53亿 | 2.75% |
| 12 | 2025-09-05 | 53.8 | 20.01% | 161.06亿 | 19.94% | 19.29亿 | 11.98% | 30.78亿 | 19.11% | -11.49亿 | 7.13% | -11.09亿 | 6.89% | -8.21亿 | 5.09% |
| 13 | 2025-09-04 | 44.83 | 1.98% | 90.02亿 | 12.75% | -2.09亿 | 2.32% | -0.63亿 | 0.7% | -1.46亿 | 1.62% | -0.72亿 | 0.8% | 2.8亿 | 3.12% |
| 14 | 2025-09-03 | 43.96 | 0.37% | 84.31亿 | 12.05% | -3.14亿 | 3.73% | -1.11亿 | 1.32% | -2.03亿 | 2.41% | -0.73亿 | 0.86% | 3.87亿 | 4.59% |
| 15 | 2025-09-02 | 43.8 | 7.62% | 95.29亿 | 14.01% | -1.38亿 | 1.45% | -0.96亿 | 1.01% | -0.41亿 | 0.44% | 0.7亿 | 0.74% | 0.67亿 | 0.71% |
| 16 | 2025-09-01 | 40.7 | 14.62% | 91.41亿 | 14.56% | -8.81亿 | 9.64% | -4.94亿 | 5.41% | -3.87亿 | 4.23% | 190.5万 | 0.02% | 8.79亿 | 9.62% |
| 17 | 2025-08-29 | 35.51 | 20.01% | 40.99亿 | 7.71% | 5.48亿 | 13.38% | 6.96亿 | 16.97% | -1.47亿 | 3.59% | -3.85亿 | 9.38% | -1.64亿 | 4% |
| 18 | 2025-08-28 | 29.59 | 1.96% | 16.12亿 | 3.54% | -0.59亿 | 3.68% | -0.74亿 | 4.62% | 0.15亿 | 0.95% | 141.1万 | 0.09% | 0.58亿 | 3.59% |
| 19 | 2025-08-27 | 29.02 | -0.45% | 16.57亿 | 3.6% | -520.45万 | 0.31% | -0.25亿 | 1.48% | 0.19亿 | 1.17% | 0.67亿 | 4.02% | -0.61亿 | 3.71% |
| 20 | 2025-08-26 | 29.15 | -0.27% | 9.24亿 | 2.03% | -0.5亿 | 5.39% | -0.24亿 | 2.6% | -0.26亿 | 2.79% | -385.14万 | 0.42% | 0.54亿 | 5.81% |
| 21 | 2025-08-25 | 29.23 | 0.48% | 16.23亿 | 3.56% | -0.32亿 | 1.98% | -0.5亿 | 3.06% | 0.17亿 | 1.08% | -0.13亿 | 0.83% | 0.46亿 | 2.81% |
| 22 | 2025-08-22 | 29.09 | 5.7% | 17.54亿 | 3.94% | 0.99亿 | 5.62% | 0.59亿 | 3.34% | 0.4亿 | 2.28% | -0.42亿 | 2.41% | -0.56亿 | 3.21% |
| 23 | 2025-08-21 | 27.52 | -3.57% | 11.64亿 | 2.68% | -1.79亿 | 15.35% | -0.75亿 | 6.47% | -1.03亿 | 8.88% | 0.36亿 | 3.13% | 1.42亿 | 12.22% |
| 24 | 2025-08-20 | 28.54 | 0.42% | 10.47亿 | 2.39% | -0.55亿 | 5.2% | -0.24亿 | 2.33% | -0.3亿 | 2.88% | 593.99万 | 0.57% | 0.49亿 | 4.64% |
| 25 | 2025-08-19 | 28.42 | 0.82% | 14.11亿 | 3.19% | 0.46亿 | 3.23% | 0.18亿 | 1.3% | 0.27亿 | 1.93% | -0.22亿 | 1.58% | -0.23亿 | 1.65% |
| 26 | 2025-08-18 | 28.19 | 6.14% | 21.11亿 | 4.85% | 0.57亿 | 2.7% | 0.62亿 | 2.92% | -468.86万 | 0.22% | -0.22亿 | 1.04% | -0.35亿 | 1.66% |
| 27 | 2025-08-15 | 26.56 | 2.15% | 7.8亿 | 1.9% | -0.28亿 | 3.57% | 429.77万 | 0.55% | -0.32亿 | 4.12% | -234.93万 | 0.3% | 0.3亿 | 3.87% |
| 28 | 2025-08-14 | 26 | -2.03% | 8.59亿 | 2.1% | -0.46亿 | 5.41% | -0.41亿 | 4.76% | -554.52万 | 0.65% | -0.12亿 | 1.4% | 0.58亿 | 6.81% |
| 29 | 2025-08-13 | 26.54 | -1.15% | 9.41亿 | 2.26% | -0.83亿 | 8.78% | -0.46亿 | 4.84% | -0.37亿 | 3.94% | 0.59亿 | 6.31% | 0.23亿 | 2.48% |
| 30 | 2025-08-12 | 26.85 | 2.56% | 12.16亿 | 2.96% | 115.69万 | 0.1% | 458.27万 | 0.38% | -342.57万 | 0.28% | 398.21万 | 0.33% | -513.9万 | 0.42% |
| 31 | 2025-08-11 | 26.18 | 1.47% | 6.85亿 | 1.68% | 0.28亿 | 4.04% | 338.09万 | 0.49% | 0.24亿 | 3.55% | -0.21亿 | 3.11% | -635.08万 | 0.93% |
| 32 | 2025-08-07 | 25.98 | -1.4% | 6.82亿 | 1.67% | -251.8万 | 0.37% | -0.16亿 | 2.35% | 0.13亿 | 1.98% | 0.24亿 | 3.57% | -0.22亿 | 3.2% |
| 33 | 2025-08-06 | 26.35 | 2.81% | 8.15亿 | 2.01% | 848.44万 | 1.04% | 586.93万 | 0.72% | 261.5万 | 0.32% | 0.12亿 | 1.47% | -0.2亿 | 2.51% |
| 34 | 2025-08-05 | 25.63 | -0.35% | 5.65亿 | 1.41% | -0.16亿 | 2.75% | -0.17亿 | 3% | 141.95万 | 0.25% | 906.94万 | 1.61% | 646.4万 | 1.14% |
| 35 | 2025-08-04 | 25.72 | 0.7% | 5.34亿 | 1.34% | 0.42亿 | 7.87% | 723.86万 | 1.36% | 0.35亿 | 6.51% | -827.82万 | 1.55% | -0.34亿 | 6.32% |
| 36 | 2025-08-01 | 25.54 | 0.31% | 6.16亿 | 1.54% | 0.47亿 | 7.62% | 589.66万 | 0.96% | 0.41亿 | 6.66% | 112.51万 | 0.18% | -0.48亿 | 7.8% |
| 37 | 2025-07-31 | 25.46 | -2.08% | 10.09亿 | 2.51% | -1.63亿 | 16.14% | -0.64亿 | 6.35% | -0.99亿 | 9.79% | -0.13亿 | 1.3% | 1.76亿 | 17.44% |
| 38 | 2025-07-30 | 26 | -2.73% | 12.76亿 | 3.13% | -2.67亿 | 20.9% | -1.65亿 | 12.9% | -1.02亿 | 8% | 149.61万 | 0.12% | 2.65亿 | 20.78% |
| 39 | 2025-07-29 | 26.73 | 0.68% | 11.8亿 | 2.82% | -0.32亿 | 2.72% | 254.7万 | 0.22% | -0.35亿 | 2.94% | 0.25亿 | 2.08% | 756.33万 | 0.64% |
| 40 | 2025-07-28 | 26.55 | 0.11% | 9.97亿 | 2.4% | -0.24亿 | 2.43% | 377.85万 | 0.38% | -0.28亿 | 2.8% | -0.5亿 | 5.03% | 0.74亿 | 7.46% |
| 41 | 2025-07-25 | 26.52 | -0.71% | 8.59亿 | 2.07% | -0.13亿 | 1.54% | -0.33亿 | 3.89% | 0.2亿 | 2.35% | 0.21亿 | 2.47% | -799.88万 | 0.93% |
| 42 | 2025-07-24 | 26.71 | 2.57% | 12.25亿 | 2.97% | 0.57亿 | 4.62% | 213.44万 | 0.17% | 0.55亿 | 4.45% | 0.27亿 | 2.24% | -0.84亿 | 6.86% |
| 43 | 2025-07-23 | 26.04 | -1.96% | 10.51亿 | 2.57% | -0.49亿 | 4.69% | 543.48万 | 0.52% | -0.55亿 | 5.21% | 0.26亿 | 2.5% | 0.23亿 | 2.19% |
| 44 | 2025-07-22 | 26.56 | 5.31% | 21.37亿 | 5.19% | 1.66亿 | 7.77% | 0.23亿 | 1.06% | 1.43亿 | 6.71% | -0.44亿 | 2.07% | -1.22亿 | 5.7% |
| 45 | 2025-07-21 | 25.22 | -0.04% | 8.03亿 | 2.05% | 0.12亿 | 1.45% | -609.8万 | 0.76% | 0.18亿 | 2.21% | 0.19亿 | 2.34% | -0.3亿 | 3.79% |
| 46 | 2025-07-18 | 25.23 | 1.77% | 12.04亿 | 3.05% | 0.23亿 | 1.91% | 0.19亿 | 1.59% | 382.72万 | 0.32% | 0.47亿 | 3.93% | -0.7亿 | 5.84% |
| 47 | 2025-07-17 | 24.79 | 3.12% | 10.86亿 | 2.84% | 1.23亿 | 11.3% | 0.82亿 | 7.59% | 0.4亿 | 3.72% | -0.16亿 | 1.5% | -1.06亿 | 9.8% |
| 48 | 2025-07-16 | 24.04 | 0.21% | 5.01亿 | 1.34% | -0.16亿 | 3.14% | 7.06万 | 0.01% | -0.16亿 | 3.15% | -0.22亿 | 4.43% | 0.38亿 | 7.56% |
| 49 | 2025-07-15 | 23.99 | -0.58% | 7.69亿 | 2.06% | -0.33亿 | 4.28% | -537.72万 | 0.7% | -0.28亿 | 3.58% | -390.24万 | 0.51% | 0.37亿 | 4.79% |
| 50 | 2025-07-14 | 24.13 | 0.67% | 6.22亿 | 1.65% | 309.59万 | 0.5% | -0.15亿 | 2.38% | 0.18亿 | 2.88% | 88.74万 | 0.14% | -398.34万 | 0.64% |