| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.93 | -1% | 0.73亿 | 0.97% | -712.98万 | 9.75% | 0.1亿 | 13.73% | -0.17亿 | 23.47% | -35.36万 | 0.48% | 748.34万 | 10.23% |
| 2 | 2025-09-19 | 4.98 | -0.99% | 1.76亿 | 2.31% | -965.95万 | 5.48% | 132.88万 | 0.75% | -0.11亿 | 6.23% | 659.09万 | 3.74% | 306.87万 | 1.74% |
| 3 | 2025-09-18 | 5.03 | -1.95% | 2.43亿 | 3.13% | -0.13亿 | 5.51% | 109.86万 | 0.45% | -0.14亿 | 5.96% | 580.79万 | 2.39% | 756.72万 | 3.12% |
| 4 | 2025-09-17 | 5.13 | -0.97% | 1.67亿 | 2.13% | -0.19亿 | 11.14% | -0.12亿 | 7.25% | -647.93万 | 3.88% | 780.57万 | 4.68% | 0.11亿 | 6.46% |
| 5 | 2025-09-16 | 5.18 | 2.17% | 1.99亿 | 2.55% | 0.25亿 | 12.64% | 0.22亿 | 10.86% | 354.52万 | 1.78% | -0.12亿 | 5.97% | -0.13亿 | 6.67% |
| 6 | 2025-09-15 | 5.07 | -0.98% | 1.49亿 | 1.93% | -0.14亿 | 9.31% | -772.67万 | 5.17% | -618.36万 | 4.14% | 477.63万 | 3.2% | 913.4万 | 6.11% |
| 7 | 2025-09-12 | 5.12 | 0.39% | 1.93亿 | 2.46% | 456.8万 | 2.37% | 737.08万 | 3.82% | -280.28万 | 1.45% | -258.05万 | 1.34% | -198.75万 | 1.03% |
| 8 | 2025-09-11 | 5.1 | 0.79% | 2.23亿 | 2.89% | -0.11亿 | 4.76% | -610.79万 | 2.74% | -452.68万 | 2.03% | 120.14万 | 0.54% | 943.33万 | 4.23% |
| 9 | 2025-09-10 | 5.06 | 0.2% | 1.13亿 | 1.46% | 346.99万 | 3.07% | 4.51万 | 0.04% | 342.48万 | 3.03% | -42.63万 | 0.38% | -304.36万 | 2.69% |
| 10 | 2025-09-09 | 5.05 | -1.37% | 1.65亿 | 2.13% | 0.16亿 | 9.78% | 0.2亿 | 12.35% | -423.93万 | 2.57% | 39.8万 | 0.24% | -0.17亿 | 10.02% |
| 11 | 2025-09-08 | 5.12 | 0.2% | 1.91亿 | 2.45% | -0.11亿 | 5.83% | -481.74万 | 2.53% | -631.01万 | 3.31% | 0.11亿 | 6.02% | -36.17万 | 0.19% |
| 12 | 2025-09-05 | 5.11 | 0.79% | 2.01亿 | 2.6% | 289.59万 | 1.44% | -343.95万 | 1.71% | 633.54万 | 3.16% | 0.13亿 | 6.26% | -0.15亿 | 7.7% |
| 13 | 2025-09-04 | 5.07 | 0.4% | 2.92亿 | 3.78% | 0.3亿 | 10.3% | 0.34亿 | 11.57% | -371.73万 | 1.27% | 522.99万 | 1.79% | -0.35亿 | 12.09% |
| 14 | 2025-09-03 | 5.05 | -2.13% | 2.38亿 | 3.05% | -0.18亿 | 7.67% | -758.44万 | 3.19% | -0.11亿 | 4.47% | 0.15亿 | 6.34% | 314.3万 | 1.32% |
| 15 | 2025-09-02 | 5.16 | -3.91% | 3.72亿 | 4.69% | -0.34亿 | 9.09% | -0.16亿 | 4.17% | -0.18亿 | 4.92% | 0.32亿 | 8.5% | 222.58万 | 0.6% |
| 16 | 2025-09-01 | 5.37 | -0.37% | 2.91亿 | 3.54% | -0.13亿 | 4.49% | -0.11亿 | 3.85% | -184.42万 | 0.63% | 0.14亿 | 4.92% | -124.98万 | 0.43% |
| 17 | 2025-08-29 | 5.39 | -2.18% | 2.89亿 | 3.5% | -0.17亿 | 6.02% | -0.11亿 | 3.91% | -611.26万 | 2.11% | 478.52万 | 1.65% | 0.13亿 | 4.37% |
| 18 | 2025-08-28 | 5.51 | -0.18% | 4.83亿 | 5.84% | -0.34亿 | 7.02% | -479.15万 | 0.99% | -0.29亿 | 6.03% | 0.15亿 | 3.05% | 0.19亿 | 3.97% |
| 19 | 2025-08-27 | 5.52 | -4% | 5.41亿 | 6.19% | -0.56亿 | 10.43% | -0.15亿 | 2.77% | -0.41亿 | 7.66% | 206.16万 | 0.38% | 0.54亿 | 10.05% |
| 20 | 2025-08-26 | 5.75 | 0.17% | 3.79亿 | 4.31% | -0.14亿 | 3.6% | 56.24万 | 0.15% | -0.14亿 | 3.75% | -0.17亿 | 4.55% | 0.31亿 | 8.15% |
| 21 | 2025-08-25 | 5.74 | 1.06% | 5.56亿 | 6.36% | -0.6亿 | 10.82% | -0.41亿 | 7.38% | -0.19亿 | 3.43% | -0.18亿 | 3.25% | 0.78亿 | 14.06% |
| 22 | 2025-08-22 | 5.68 | 2.9% | 4.9亿 | 5.73% | 0.28亿 | 5.78% | 0.45亿 | 9.23% | -0.17亿 | 3.45% | -0.39亿 | 8% | 0.11亿 | 2.21% |
| 23 | 2025-08-21 | 5.52 | 0% | 3.81亿 | 4.48% | -750.54万 | 1.97% | 157.02万 | 0.41% | -907.57万 | 2.39% | 293.12万 | 0.77% | 457.42万 | 1.2% |
| 24 | 2025-08-20 | 5.52 | 0.36% | 3.22亿 | 3.87% | 957.03万 | 2.97% | -191.33万 | 0.59% | 0.11亿 | 3.56% | -504.41万 | 1.56% | -452.62万 | 1.4% |
| 25 | 2025-08-19 | 5.5 | -0.18% | 3.6亿 | 4.27% | -0.28亿 | 7.74% | -0.34亿 | 9.32% | 567.59万 | 1.58% | 744.21万 | 2.07% | 0.2亿 | 5.67% |
| 26 | 2025-08-18 | 5.51 | 2.23% | 4.59亿 | 5.44% | -534.9万 | 1.17% | 0.25亿 | 5.54% | -0.31亿 | 6.71% | -0.23亿 | 5.05% | 0.29亿 | 6.22% |
| 27 | 2025-08-15 | 5.39 | 1.89% | 2.95亿 | 3.61% | -0.16亿 | 5.34% | -0.25亿 | 8.42% | 911.55万 | 3.09% | 358.94万 | 1.21% | 0.12亿 | 4.12% |
| 28 | 2025-08-14 | 5.29 | -2.58% | 3.13亿 | 3.83% | -0.28亿 | 8.86% | -0.21亿 | 6.74% | -661.72万 | 2.12% | 912.18万 | 2.92% | 0.19亿 | 5.94% |
| 29 | 2025-08-13 | 5.43 | -0.18% | 2.77亿 | 3.34% | -735.49万 | 2.66% | -628.51万 | 2.27% | -106.97万 | 0.39% | -408.56万 | 1.48% | 0.11亿 | 4.14% |
| 30 | 2025-08-12 | 5.44 | -1.09% | 2.81亿 | 3.38% | -0.14亿 | 5.07% | -0.24亿 | 8.57% | 980.36万 | 3.49% | 0.11亿 | 4.07% | 281.76万 | 1% |
| 31 | 2025-08-11 | 5.5 | 0.92% | 3.29亿 | 3.93% | -0.35亿 | 10.5% | -0.23亿 | 6.99% | -0.12亿 | 3.51% | 320.38万 | 0.97% | 0.31亿 | 9.53% |
| 32 | 2025-08-07 | 5.84 | 0.69% | 6.18亿 | 6.86% | 0.13亿 | 2.13% | 0.11亿 | 1.73% | 248.31万 | 0.4% | 0.21亿 | 3.46% | -0.35亿 | 5.59% |
| 33 | 2025-08-06 | 5.8 | -2.68% | 5.46亿 | 6.15% | -1.01亿 | 18.46% | -0.68亿 | 12.51% | -0.33亿 | 5.95% | 0.15亿 | 2.78% | 0.86亿 | 15.68% |
| 34 | 2025-08-05 | 5.96 | 0.34% | 3.61亿 | 3.97% | 846.67万 | 2.34% | 0.25亿 | 7.02% | -0.17亿 | 4.68% | -348.26万 | 0.96% | -498.41万 | 1.38% |
| 35 | 2025-08-04 | 5.94 | -0.17% | 4.46亿 | 4.99% | -0.45亿 | 10.18% | -0.11亿 | 2.47% | -0.34亿 | 7.71% | 0.24亿 | 5.38% | 0.21亿 | 4.8% |
| 36 | 2025-08-01 | 5.95 | 2.76% | 6.04亿 | 6.72% | 0.18亿 | 3.04% | -21.68万 | 0.04% | 0.19亿 | 3.07% | -142.19万 | 0.24% | -0.17亿 | 2.8% |
| 37 | 2025-07-31 | 5.79 | 0% | 4.82亿 | 5.4% | 0.2亿 | 4.12% | 0.2亿 | 4.19% | -34.36万 | 0.07% | -0.32亿 | 6.59% | 0.12亿 | 2.47% |
| 38 | 2025-07-30 | 5.79 | -0.86% | 4.01亿 | 4.52% | 0.21亿 | 5.32% | 2.91万 | 0.01% | 0.21亿 | 5.32% | 188.17万 | 0.47% | -0.23亿 | 5.79% |
| 39 | 2025-07-29 | 5.84 | 0.34% | 2.91亿 | 3.31% | 136.12万 | 0.47% | 224.72万 | 0.77% | -88.6万 | 0.3% | -339.81万 | 1.17% | 203.69万 | 0.7% |
| 40 | 2025-07-28 | 5.82 | -0.34% | 3.52亿 | 4% | -0.22亿 | 6.12% | -0.19亿 | 5.39% | -258.08万 | 0.73% | -422.91万 | 1.2% | 0.26亿 | 7.32% |
| 41 | 2025-07-25 | 5.84 | 2.64% | 5.3亿 | 5.98% | 0.12亿 | 2.26% | 680.23万 | 1.28% | 519.38万 | 0.98% | -0.16亿 | 2.99% | 387.63万 | 0.73% |
| 42 | 2025-07-24 | 5.69 | 2.52% | 2.88亿 | 3.35% | -894.01万 | 3.1% | -436.26万 | 1.51% | -457.75万 | 1.59% | -0.16亿 | 5.46% | 0.25亿 | 8.56% |
| 43 | 2025-07-23 | 5.55 | -1.07% | 2.19亿 | 2.56% | -0.19亿 | 8.58% | -985.78万 | 4.49% | -895.03万 | 4.08% | -168.93万 | 0.77% | 0.2亿 | 9.35% |
| 44 | 2025-07-22 | 5.61 | -1.58% | 2.45亿 | 2.85% | -0.48亿 | 19.52% | -0.26亿 | 10.54% | -0.22亿 | 8.99% | 0.16亿 | 6.51% | 0.32亿 | 13.01% |
| 45 | 2025-07-21 | 5.7 | 0.71% | 3.06亿 | 3.51% | 813.74万 | 2.66% | 0.12亿 | 3.8% | -350.31万 | 1.14% | -30.31万 | 0.1% | -783.43万 | 2.56% |
| 46 | 2025-07-18 | 5.66 | -0.18% | 2.4亿 | 2.76% | -513.18万 | 2.14% | -68.72万 | 0.29% | -444.46万 | 1.85% | -822.87万 | 3.43% | 0.13亿 | 5.57% |
| 47 | 2025-07-17 | 5.67 | 1.43% | 2.69亿 | 3.13% | 0.2亿 | 7.34% | 0.11亿 | 4.1% | 874.9万 | 3.25% | -0.27亿 | 9.84% | 673.02万 | 2.5% |
| 48 | 2025-07-16 | 5.59 | -0.18% | 3.09亿 | 3.61% | -0.24亿 | 7.81% | -792.01万 | 2.57% | -0.16亿 | 5.25% | 416.28万 | 1.35% | 0.2亿 | 6.46% |
| 49 | 2025-07-15 | 5.6 | 1.45% | 3.95亿 | 4.71% | -0.27亿 | 6.86% | -0.12亿 | 3.11% | -0.15亿 | 3.75% | 0.11亿 | 2.69% | 0.16亿 | 4.16% |
| 50 | 2025-07-14 | 5.52 | -1.25% | 2.1亿 | 2.49% | -926.78万 | 4.42% | -148.05万 | 0.71% | -778.73万 | 3.71% | 0.15亿 | 7.26% | -595.62万 | 2.84% |