| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.85 | 0.83% | 1.63亿 | 2.21% | -221.45万 | 1.36% | 321.55万 | 1.97% | -543.01万 | 3.33% | -0.13亿 | 7.9% | 0.15亿 | 9.26% |
| 2 | 2025-09-30 | 4.81 | 0.42% | 1.15亿 | 1.56% | 99.27万 | 0.86% | 244.21万 | 2.12% | -144.94万 | 1.26% | -526.19万 | 4.57% | 426.92万 | 3.71% |
| 3 | 2025-09-29 | 4.79 | 0.42% | 1.12亿 | 1.55% | -129.19万 | 1.15% | 639.24万 | 5.69% | -768.43万 | 6.84% | -247.51万 | 2.2% | 376.7万 | 3.35% |
| 4 | 2025-09-26 | 4.77 | -3.25% | 1.46亿 | 1.98% | -0.23亿 | 15.98% | -0.1亿 | 6.91% | -0.13亿 | 9.07% | 411万 | 2.82% | 0.19亿 | 13.17% |
| 5 | 2025-09-25 | 4.93 | -1% | 1.9亿 | 2.51% | -0.18亿 | 9.66% | -766.61万 | 4.04% | -0.11亿 | 5.62% | 944.12万 | 4.97% | 889.42万 | 4.69% |
| 6 | 2025-09-24 | 4.98 | 3.53% | 2.97亿 | 3.98% | 0.48亿 | 16.17% | 0.35亿 | 11.69% | 0.13亿 | 4.48% | -0.2亿 | 6.59% | -0.28亿 | 9.57% |
| 7 | 2025-09-23 | 4.81 | -2.04% | 1.95亿 | 2.67% | -0.25亿 | 12.78% | -258.17万 | 1.32% | -0.22亿 | 11.46% | -312.04万 | 1.6% | 0.28亿 | 14.38% |
| 8 | 2025-09-22 | 4.91 | -1.41% | 1.46亿 | 1.94% | -0.28亿 | 19.17% | -57.04万 | 0.39% | -0.27亿 | 18.78% | 743.66万 | 5.09% | 0.21亿 | 14.08% |
| 9 | 2025-09-19 | 4.98 | -0.99% | 1.76亿 | 2.31% | -965.95万 | 5.48% | 132.88万 | 0.75% | -0.11亿 | 6.23% | 659.09万 | 3.74% | 306.87万 | 1.74% |
| 10 | 2025-09-18 | 5.03 | -1.95% | 2.43亿 | 3.13% | -0.13亿 | 5.51% | 109.86万 | 0.45% | -0.14亿 | 5.96% | 580.79万 | 2.39% | 756.72万 | 3.12% |
| 11 | 2025-09-17 | 5.13 | -0.97% | 1.67亿 | 2.13% | -0.19亿 | 11.14% | -0.12亿 | 7.25% | -647.93万 | 3.88% | 780.57万 | 4.68% | 0.11亿 | 6.46% |
| 12 | 2025-09-16 | 5.18 | 2.17% | 1.99亿 | 2.55% | 0.25亿 | 12.64% | 0.22亿 | 10.86% | 354.52万 | 1.78% | -0.12亿 | 5.97% | -0.13亿 | 6.67% |
| 13 | 2025-09-15 | 5.07 | -0.98% | 1.49亿 | 1.93% | -0.14亿 | 9.31% | -772.67万 | 5.17% | -618.36万 | 4.14% | 477.63万 | 3.2% | 913.4万 | 6.11% |
| 14 | 2025-09-12 | 5.12 | 0.39% | 1.93亿 | 2.46% | 456.8万 | 2.37% | 737.08万 | 3.82% | -280.28万 | 1.45% | -258.05万 | 1.34% | -198.75万 | 1.03% |
| 15 | 2025-09-11 | 5.1 | 0.79% | 2.23亿 | 2.89% | -0.11亿 | 4.76% | -610.79万 | 2.74% | -452.68万 | 2.03% | 120.14万 | 0.54% | 943.33万 | 4.23% |
| 16 | 2025-09-10 | 5.06 | 0.2% | 1.13亿 | 1.46% | 346.99万 | 3.07% | 4.51万 | 0.04% | 342.48万 | 3.03% | -42.63万 | 0.38% | -304.36万 | 2.69% |
| 17 | 2025-09-09 | 5.05 | -1.37% | 1.65亿 | 2.13% | 0.16亿 | 9.78% | 0.2亿 | 12.35% | -423.93万 | 2.57% | 39.8万 | 0.24% | -0.17亿 | 10.02% |
| 18 | 2025-09-08 | 5.12 | 0.2% | 1.91亿 | 2.45% | -0.11亿 | 5.83% | -481.74万 | 2.53% | -631.01万 | 3.31% | 0.11亿 | 6.02% | -36.17万 | 0.19% |
| 19 | 2025-09-05 | 5.11 | 0.79% | 2.01亿 | 2.6% | 289.59万 | 1.44% | -343.95万 | 1.71% | 633.54万 | 3.16% | 0.13亿 | 6.26% | -0.15亿 | 7.7% |
| 20 | 2025-09-04 | 5.07 | 0.4% | 2.92亿 | 3.78% | 0.3亿 | 10.3% | 0.34亿 | 11.57% | -371.73万 | 1.27% | 522.99万 | 1.79% | -0.35亿 | 12.09% |
| 21 | 2025-09-03 | 5.05 | -2.13% | 2.38亿 | 3.05% | -0.18亿 | 7.67% | -758.44万 | 3.19% | -0.11亿 | 4.47% | 0.15亿 | 6.34% | 314.3万 | 1.32% |
| 22 | 2025-09-02 | 5.16 | -3.91% | 3.72亿 | 4.69% | -0.34亿 | 9.09% | -0.16亿 | 4.17% | -0.18亿 | 4.92% | 0.32亿 | 8.5% | 222.58万 | 0.6% |